| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-10) |
-1.80 | -22.03% | 1,442,500 | 500 | -0.0 |
6.37
8.17
6.37
|
|
2 tháng
(2025-02-07) |
-2.08 | -24.62% | 2,997,500 | -212,000 | -1.8 |
6.37
8.45
6.37
|
|
3 tháng
(2025-01-08) |
-1.65 | -20.57% | 4,370,100 | -208,100 | -1.8 |
6.37
8.48
6.37
|
|
6 tháng
(2024-10-10) |
-2.81 | -30.61% | 8,884,800 | -630,219 | -5.4 |
6.37
9.40
6.37
|
|
12 tháng
(2024-04-15) |
-1.02 | -13.80% | 58,165,600 | -1,128,619 | -9.8 |
6.37
9.60
6.37
|
|
24 tháng
(2023-04-19) |
2.22 | 53.49% | 192,251,800 | -927,322 | -7.5 |
4.15
9.60
6.37
|
|
36 tháng
(2022-04-25) |
-4.23 | -39.91% | 313,739,700 | -439,948 | -1.1 |
3.10
12.10
6.37
|
|
60 tháng
(2020-05-04) |
0.65 | 11.41% | 779,206,738 | 1,080,770 | 32.3 |
3.10
30.04
6.37
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/09/2015 |
2.85
|
92,900 | 2.82 | 2.91 | 2.82 | 0 | 0 | 0 |
| 31/08/2015 |
2.82
|
115,700 | 2.82 | 2.82 | 2.79 | 0 | 0 | 0 |
| 28/08/2015 |
2.82
|
113,600 | 2.79 | 2.88 | 2.82 | 0 | 0 | 0 |
| 27/08/2015 |
2.79
|
119,400 | 2.76 | 2.85 | 2.79 | 0 | 0 | 0 |
| 26/08/2015 |
2.76
|
169,300 | 2.73 | 2.85 | 2.70 | 0 | 0 | 0 |
| 25/08/2015 |
2.73
|
161,700 | 2.76 | 2.76 | 2.70 | 0 | 0 | 0 |
| 24/08/2015 |
2.76
|
95,200 | 2.76 | 2.79 | 2.76 | 0 | 0 | 0 |
| 21/08/2015 |
2.76
|
104,000 | 2.91 | 2.91 | 2.73 | 0 | 0 | 0 |
| 20/08/2015 |
2.91
|
155,000 | 3.22 | 3.22 | 2.76 | 0 | 0 | 0 |
| 19/08/2015 |
3.22
|
104,600 | 2.85 | 3.22 | 2.79 | 0 | 0 | 0 |
| 18/08/2015 |
2.85
|
89,800 | 2.82 | 2.88 | 2.79 | 0 | 0 | 0 |
| 17/08/2015 |
2.82
|
92,300 | 2.91 | 2.91 | 2.76 | 0 | 0 | 0 |
| 14/08/2015 |
2.91
|
96,200 | 2.91 | 2.97 | 2.85 | 0 | 0 | 0 |
| 13/08/2015 |
2.91
|
89,300 | 2.91 | 2.97 | 2.85 | 0 | 0 | 0 |
| 12/08/2015 |
2.91
|
86,300 | 2.91 | 3.00 | 2.88 | 0 | 0 | 0 |
| 11/08/2015 |
2.91
|
72,900 | 2.85 | 3.00 | 2.88 | 0 | 0 | 0 |
| 10/08/2015 |
2.85
|
56,600 | 2.91 | 2.91 | 2.85 | 0 | 0 | 0 |
| 07/08/2015 |
2.91
|
76,800 | 2.88 | 3.00 | 2.88 | 0 | 0 | 0 |
| 06/08/2015 |
2.88
|
71,100 | 2.85 | 2.88 | 2.85 | 0 | 0 | 0 |
| 05/08/2015 |
2.85
|
71,300 | 2.82 | 2.94 | 2.82 | 0 | 0 | 0 |
| 04/08/2015 |
2.82
|
69,000 | 2.82 | 2.91 | 2.79 | 0 | 0 | 0 |
| 03/08/2015 |
2.82
|
34,900 | 2.76 | 2.82 | 2.73 | 0 | 0 | 0 |
| 31/07/2015 |
2.76
|
34,300 | 2.82 | 2.91 | 2.76 | 0 | 0 | 0 |
| 30/07/2015 |
2.82
|
41,600 | 2.82 | 2.88 | 2.82 | 0 | 0 | 0 |
| 29/07/2015 |
2.82
|
69,400 | 2.79 | 2.88 | 2.79 | 0 | 0 | 0 |
| 28/07/2015 |
2.79
|
78,200 | 2.82 | 2.88 | 2.76 | 0 | 0 | 0 |
| 27/07/2015 |
2.82
|
67,200 | 2.76 | 2.85 | 2.76 | 0 | 0 | 0 |
| 24/07/2015 |
2.76
|
74,500 | 2.82 | 2.82 | 2.76 | 0 | 0 | 0 |
| 23/07/2015 |
2.82
|
75,200 | 2.91 | 2.91 | 2.82 | 0 | 0 | 0 |
| 22/07/2015 |
2.91
|
87,400 | 2.82 | 2.91 | 2.82 | 0 | 0 | 0 |
| 21/07/2015 |
2.82
|
73,200 | 2.85 | 2.88 | 2.82 | 0 | 0 | 0 |
| 20/07/2015 |
2.85
|
66,600 | 2.97 | 2.97 | 2.85 | 0 | 0 | 0 |
| 17/07/2015 |
2.97
|
94,700 | 2.91 | 2.97 | 2.91 | 0 | 0 | 0 |
| 16/07/2015 |
2.91
|
93,800 | 2.91 | 2.94 | 2.91 | 0 | 0 | 0 |
| 15/07/2015 |
2.91
|
133,700 | 3.03 | 3.03 | 2.85 | 0 | 0 | 0 |
| 14/07/2015 |
3.03
|
123,900 | 3.03 | 3.03 | 2.88 | 0 | 0 | 0 |
| 13/07/2015 |
3.03
|
126,500 | 3.03 | 3.13 | 3.00 | 0 | 0 | 0 |
| 10/07/2015 |
3.03
|
118,800 | 3.16 | 3.16 | 3.00 | 0 | 0 | 0 |
| 09/07/2015 |
3.16
|
172,800 | 3.19 | 3.25 | 2.97 | 0 | 0 | 0 |
| 08/07/2015 |
3.19
|
190,400 | 3.31 | 3.34 | 3.19 | 0 | 0 | 0 |
| 07/07/2015 |
3.31
|
151,500 | 3.25 | 3.34 | 3.22 | 0 | 0 | 0 |
| 06/07/2015 |
3.25
|
253,400 | 3.25 | 3.28 | 3.16 | 0 | 0 | 0 |
| 03/07/2015 |
3.25
|
205,100 | 3.37 | 3.37 | 3.22 | 0 | 0 | 0 |
| 02/07/2015 |
3.37
|
190,700 | 3.28 | 3.40 | 3.07 | 0 | 0 | 0 |
| 01/07/2015 |
3.28
|
177,300 | 3.37 | 3.40 | 3.28 | 0 | 0 | 0 |
| 30/06/2015 |
3.37
|
249,800 | 3.49 | 3.49 | 3.28 | 0 | 0 | 0 |
| 29/06/2015 |
3.49
|
239,900 | 3.86 | 4.20 | 3.46 | 0 | 0 | 0 |
| 26/06/2015 |
3.86
|
89,200 | 4.14 | 4.14 | 3.80 | 0 | 0 | 0 |
| 25/06/2015 |
4.14
|
210,600 | 4.38 | 4.57 | 4.14 | 0 | 0 | 0 |
| 24/06/2015 |
4.38
|
372,900 | 4.81 | 5.27 | 4.35 | 0 | 0 | 0 |
| 23/06/2015 |
4.81
|
147,500 | 4.38 | 4.81 | 4.81 | 0 | 0 | 0 |
| 22/06/2015 |
4.38
|
288,000 | 3.99 | 4.38 | 4.38 | 0 | 0 | 0 |
| 19/06/2015 |
3.99
|
201,000 | 3.65 | 3.99 | 3.99 | 0 | 0 | 0 |
| 18/06/2015 |
3.65
|
64,300 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 30/11/-0001 |
2.57
|
37,100 | 2.55 | 2.59 | 2.54 | 0 | 0 | 0 |