Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2.20 | -15.38% | 52,000 | 0 | 0 |
11.70
14.40
12.10
|
2 tháng
(2024-07-22) |
-6.20 | -33.88% | 163,000 | 0 | 0 |
11.70
19.90
12.10
|
3 tháng
(2024-06-24) |
-2.90 | -19.33% | 173,000 | 0 | 0 |
11.70
19.90
12.10
|
6 tháng
(2024-03-25) |
3.60 | 42.35% | 880,600 | 0 | 0 |
8.50
19.90
12.10
|
12 tháng
(2023-09-26) |
4 | 49.38% | 1,541,900 | 0 | 0 |
7.50
19.90
12.10
|
24 tháng
(2022-10-03) |
5.80 | 92.06% | 2,666,004 | 0 | 0 |
3.60
19.90
12.10
|
36 tháng
(2021-10-06) |
7.30 | 152.08% | 6,450,056 | 0 | 0 |
3.60
19.90
12.10
|
60 tháng
(2019-10-17) |
3.50 | 40.70% | 7,224,269 | -1,200 | -0.0 |
2.80
19.90
12.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2014 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
26/11/2014 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
25/11/2014 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
24/11/2014 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
21/11/2014 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
20/11/2014 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
19/11/2014 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
18/11/2014 |
9.08
|
100 | 10.07 | 10.07 | 9.08 | 0 | 0 | 0 |
17/11/2014 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
14/11/2014 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
13/11/2014 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
12/11/2014 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
11/11/2014 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
10/11/2014 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
07/11/2014 |
10.07
|
0 | 8.90 | 10.07 | 10.07 | 0 | 0 | 0 |
06/11/2014 |
8.90
|
300 | 9.80 | 10.61 | 8.90 | 0 | 0 | 0 |
05/11/2014 |
9.80
|
100 | 9.89 | 9.89 | 9.80 | 0 | 0 | 0 |
04/11/2014 |
9.89
|
200 | 10.97 | 11.87 | 9.89 | 0 | 0 | 0 |
03/11/2014 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
31/10/2014 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
30/10/2014 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
29/10/2014 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
28/10/2014 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
27/10/2014 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
24/10/2014 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
23/10/2014 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
22/10/2014 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
21/10/2014 |
10.97
|
100 | 12.14 | 12.14 | 10.97 | 0 | 0 | 0 |
20/10/2014 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
17/10/2014 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
16/10/2014 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
15/10/2014 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
14/10/2014 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
13/10/2014 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
10/10/2014 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
09/10/2014 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
08/10/2014 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
07/10/2014 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
06/10/2014 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
03/10/2014 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
02/10/2014 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
01/10/2014 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
30/09/2014 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
29/09/2014 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
26/09/2014 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
25/09/2014 |
12.14
|
100 | 11.24 | 12.14 | 12.14 | 0 | 0 | 0 |
24/09/2014 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
23/09/2014 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
22/09/2014 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
19/09/2014 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
18/09/2014 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
17/09/2014 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
16/09/2014 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
15/09/2014 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
12/09/2014 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
11/09/2014 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
10/09/2014 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
09/09/2014 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
08/09/2014 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
05/09/2014 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
04/09/2014 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
03/09/2014 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
29/08/2014 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
28/08/2014 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
27/08/2014 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
26/08/2014 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
25/08/2014 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
22/08/2014 |
11.24
|
100 | 11.33 | 11.33 | 11.24 | 0 | 0 | 0 |
21/08/2014 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
20/08/2014 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
19/08/2014 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
18/08/2014 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
15/08/2014 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
14/08/2014 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
13/08/2014 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
12/08/2014 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
11/08/2014 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
08/08/2014 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
07/08/2014 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
06/08/2014 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
05/08/2014 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
04/08/2014 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
01/08/2014 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
31/07/2014 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
30/07/2014 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
29/07/2014 |
11.33
|
100 | 10.52 | 11.33 | 11.33 | 0 | 0 | 0 |
28/07/2014 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
25/07/2014 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
24/07/2014 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
23/07/2014 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
22/07/2014 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
21/07/2014 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
18/07/2014 |
10.52
|
100 | 9.80 | 10.52 | 10.52 | 0 | 0 | 0 |
17/07/2014 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
16/07/2014 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
15/07/2014 |
9.80
|
100 | 9.53 | 9.80 | 9.80 | 0 | 0 | 0 |
14/07/2014 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
11/07/2014 |
9.53
|
2,000 | 10.43 | 10.43 | 9.44 | 0 | 0 | 0 |
10/07/2014 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
09/07/2014 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |