CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

1.66
0.06
(3.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.24 -11.94% 2,928,500 -172,344 0
1.66
2.01
1.66
2 tháng
(2026-08-05) 		-0.31 -14.90% 4,943,000 -172,344 0
1.66
2.08
1.66
3 tháng
(2026-07-06) 		-0.45 -20.27% 7,469,100 -172,344 0
1.66
2.22
1.66
6 tháng
(2026-04-07) 		-0.62 -25.94% 20,118,200 -172,344 0
1.66
2.51
1.66
12 tháng
(2025-10-09) 		-1.30 -42.35% 71,823,300 -172,344 0
1.66
3.37
1.66
24 tháng
(2024-10-14) 		-0.97 -35.40% 217,534,300 -172,344 0
1.66
3.42
1.66
36 tháng
(2023-10-20) 		-1.87 -51.37% 387,070,700 -172,344 0
1.66
3.98
1.66
60 tháng
(2021-11-01) 		-10.27 -85.30% 1,909,575,000 -172,344 0
1.66
20.76
1.66
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2017
2.35
 748,150 2.45 2.45 2.35 0 0 0
21/03/2017
2.44
 663,270 2.45 2.47 2.44 0 0 0
20/03/2017
2.45
 305,910 2.47 2.51 2.45 0 0 0
17/03/2017
2.46
 472,990 2.47 2.51 2.44 0 0 0
16/03/2017
2.46
 260,300 2.45 2.47 2.44 0 0 0
15/03/2017
2.45
 190,480 2.45 2.52 2.44 0 0 0
14/03/2017
2.48
 385,500 2.44 2.50 2.44 0 0 0
13/03/2017
2.44
 755,810 2.46 2.51 2.43 0 0 0
10/03/2017
2.46
 989,350 2.46 2.53 2.45 0 0 0
09/03/2017
2.48
 1,184,830 2.54 2.58 2.48 0 0 0
08/03/2017
2.55
 952,190 2.68 2.68 2.55 0 0 0
07/03/2017
2.61
 2,048,190 2.56 2.65 2.56 0 0 0
06/03/2017
2.55
 1,002,910 2.51 2.62 2.49 0 0 0
03/03/2017
2.52
 1,106,070 2.51 2.54 2.48 0 0 0
02/03/2017
2.51
 1,059,070 2.51 2.56 2.44 0 0 0
01/03/2017
2.52
 1,941,260 2.70 2.71 2.52 0 0 0
28/02/2017
2.71
 985,550 2.71 2.75 2.68 0 0 0
27/02/2017
2.71
 1,523,940 2.71 2.78 2.62 0 0 0
24/02/2017
2.71
 2,708,210 2.62 2.80 2.61 0 0 0
23/02/2017
2.62
 1,405,550 2.50 2.63 2.44 0 0 0
22/02/2017
2.50
 1,336,830 2.54 2.56 2.49 0 0 0
21/02/2017
2.51
 1,766,940 2.44 2.53 2.43 0 0 0
20/02/2017
2.40
 828,280 2.35 2.43 2.35 0 0 0
17/02/2017
2.38
 1,151,450 2.39 2.39 2.34 0 0 0
16/02/2017
2.43
 728,670 2.49 2.51 2.43 0 0 0
15/02/2017
2.50
 1,802,030 2.48 2.53 2.47 0 0 0
14/02/2017
2.44
 2,670,120 2.29 2.44 2.28 0 0 0
13/02/2017
2.28
 994,210 2.25 2.30 2.24 0 0 0
10/02/2017
2.27
 600,400 2.27 2.27 2.24 0 0 0
09/02/2017
2.27
 356,530 2.25 2.27 2.25 0 0 0
08/02/2017
2.27
 423,110 2.25 2.28 2.23 0 0 0
07/02/2017
2.23
 457,630 2.25 2.27 2.22 0 0 0
06/02/2017
2.25
 793,840 2.24 2.25 2.19 0 0 0
03/02/2017
2.25
 426,640 2.19 2.25 2.19 0 0 0
02/02/2017
2.22
 30,310 2.20 2.24 2.11 0 0 0
25/01/2017
2.22
 473,480 2.16 2.26 2.16 0 0 0
24/01/2017
2.26
 743,230 2.21 2.28 2.18 0 0 0
23/01/2017
2.21
 201,070 2.26 2.26 2.20 0 0 0
20/01/2017
2.24
 275,420 2.24 2.25 2.09 0 0 0
19/01/2017
2.25
 179,310 2.25 2.28 2.20 0 0 0
18/01/2017
2.25
 577,310 2.27 2.32 2.22 0 0 0
17/01/2017
2.29
 274,930 2.35 2.35 2.29 0 0 0
16/01/2017
2.34
 100,960 2.34 2.37 2.34 0 0 0
13/01/2017
2.35
 231,970 2.37 2.37 2.34 0 0 0
12/01/2017
2.37
 546,260 2.35 2.40 2.35 0 0 0
11/01/2017
2.36
 79,090 2.36 2.36 2.34 0 0 0
10/01/2017
2.35
 114,250 2.35 2.37 2.34 0 0 0
09/01/2017
2.36
 329,720 2.35 2.37 2.34 0 0 0
06/01/2017
2.35
 225,650 2.37 2.38 2.34 0 0 0
05/01/2017
2.37
 118,490 2.37 2.38 2.36 0 0 0
04/01/2017
2.37
 328,810 2.38 2.38 2.34 0 0 0
03/01/2017
2.36
 139,990 2.36 2.41 2.35 0 0 0
30/12/2016
2.36
 277,820 2.38 2.38 2.34 0 0 0
29/12/2016
2.38
 283,610 2.39 2.40 2.35 0 0 0
28/12/2016
2.39
 289,710 2.35 2.40 2.35 0 0 0
27/12/2016
2.36
 463,370 2.34 2.37 2.31 0 0 0
26/12/2016
2.34
 287,020 2.35 2.35 2.33 0 0 0
23/12/2016
2.35
 160,230 2.34 2.36 2.32 0 0 0
22/12/2016
2.35
 217,760 2.36 2.37 2.34 0 0 0
21/12/2016
2.36
 511,180 2.35 2.38 2.35 0 0 0
20/12/2016
2.35
 234,070 2.37 2.37 2.34 0 0 0
19/12/2016
2.36
 228,810 2.34 2.39 2.34 0 0 0
16/12/2016
2.35
 239,210 2.26 2.39 2.26 0 0 0
15/12/2016
2.37
 335,380 2.39 2.42 2.30 0 0 0
14/12/2016
2.39
 352,190 2.35 2.42 2.23 0 0 0
13/12/2016
2.35
 1,503,440 2.38 2.44 2.35 0 0 0
12/12/2016
2.53
 274,650 2.61 2.62 2.53 0 0 0
09/12/2016
2.61
 203,790 2.66 2.69 2.61 0 0 0
08/12/2016
2.68
 1,443,750 2.61 2.71 2.61 0 0 0
07/12/2016
2.53
 459,370 2.56 2.56 2.53 0 0 0
06/12/2016
2.56
 922,200 2.63 2.64 2.56 0 0 0
05/12/2016
2.64
 399,610 2.67 2.67 2.63 0 0 0
02/12/2016
2.67
 878,720 2.62 2.67 2.62 0 0 0
01/12/2016
2.62
 829,720 2.64 2.68 2.62 0 0 0
30/11/2016
2.64
 888,990 2.65 2.68 2.61 0 0 0
29/11/2016
2.61
 953,360 2.80 2.80 2.61 0 0 0
28/11/2016
2.78
 634,340 2.85 2.86 2.75 0 0 0
25/11/2016
2.86
 921,640 2.80 2.86 2.76 0 0 0
24/11/2016
2.81
 1,781,670 2.81 2.90 2.77 0 0 0
23/11/2016
2.81
 1,851,100 2.71 2.83 2.69 0 0 0
22/11/2016
2.69
 1,111,370 2.59 2.69 2.59 0 0 0
21/11/2016
2.59
 254,970 2.58 2.59 2.56 0 0 0
18/11/2016
2.57
 295,460 2.56 2.60 2.56 0 0 0
17/11/2016
2.58
 298,070 2.62 2.62 2.58 0 0 0
16/11/2016
2.61
 405,290 2.60 2.62 2.57 0 0 0
15/11/2016
2.61
 944,940 2.63 2.67 2.56 0 0 0
14/11/2016
2.65
 624,200 2.62 2.68 2.62 0 0 0
11/11/2016
2.62
 570,220 2.64 2.65 2.61 0 0 0
10/11/2016
2.64
 717,790 2.61 2.64 2.59 0 0 0
09/11/2016
2.56
 1,025,670 2.60 2.62 2.45 0 0 0
08/11/2016
2.62
 283,840 2.67 2.68 2.62 0 0 0
07/11/2016
2.67
 445,040 2.65 2.71 2.62 0 0 0
04/11/2016
2.65
 1,189,380 2.59 2.72 2.56 0 0 0
03/11/2016
2.56
 907,390 2.60 2.63 2.53 0 0 0
02/11/2016
2.52
 865,380 2.60 2.63 2.52 0 0 0
01/11/2016
2.62
 690,060 2.65 2.65 2.57 0 0 0
31/10/2016
2.65
 1,299,130 2.65 2.79 2.62 0 0 0
28/10/2016
2.78
 801,290 2.78 2.82 2.73 0 0 0
27/10/2016
2.79
 914,880 2.71 2.79 2.67 0 0 0
26/10/2016
2.71
 927,060 2.80 2.86 2.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc