CTCP Traphaco (tra)

34.80
0.55
(1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.35 -0.95% 87,800 -1,800 0
34.25
38.95
34.25
2 tháng
(2026-08-05) 		-1.25 -3.30% 154,400 -1,800 0
34.25
38.95
34.25
3 tháng
(2026-07-06) 		-2.64 -6.72% 313,900 -1,800 0
34.25
39.78
34.25
6 tháng
(2026-04-07) 		2.13 6.17% 926,400 -1,800 0
33.74
39.78
34.25
12 tháng
(2025-10-09) 		5.22 16.61% 2,239,300 -1,800 0
31.24
39.78
34.25
24 tháng
(2024-10-14) 		2.04 5.90% 3,117,400 -1,800 0
17.54
39.78
34.25
36 tháng
(2023-10-20) 		0.68 1.90% 3,729,600 -1,800 0
17.54
39.78
34.25
60 tháng
(2021-11-01) 		0.17 0.47% 6,678,900 -1,800 0
17.54
42.42
34.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/03/2017
33.22
 3,220 34.42 34.42 33.09 0 0 0
20/03/2017
33.09
 13,450 32.55 33.31 32.55 0 0 0
17/03/2017
31.87
 7,650 32.55 32.55 31.87 0 0 0
16/03/2017
32.55
 3,110 32.79 32.79 32.28 0 0 0
15/03/2017
32.22
 3,070 32.55 32.82 32.00 0 0 0
14/03/2017
32.00
 1,940 31.54 32.28 31.54 0 0 0
13/03/2017
31.73
 3,380 32.00 32.28 31.33 0 0 0
10/03/2017
31.60
 610 31.60 31.60 31.60 0 0 0
09/03/2017
31.33
 1,770 32.49 32.49 31.33 0 0 0
08/03/2017
31.19
 570 32.28 32.28 31.19 0 0 0
07/03/2017
32.41
 3,120 31.19 32.41 31.19 0 0 0
06/03/2017
31.19
 2,450 31.60 31.60 31.19 0 0 0
03/03/2017
31.08
 3,060 31.84 31.87 31.08 0 0 0
02/03/2017
31.33
 1,010 31.05 31.33 31.05 0 0 0
01/03/2017
31.05
 470 31.05 31.05 31.05 0 0 0
28/02/2017
31.19
 3,500 31.19 31.19 31.19 0 0 0
27/02/2017
32.00
 120 31.73 32.00 31.73 0 0 0
24/02/2017
31.73
 3,780 31.73 32.00 31.73 0 0 0
23/02/2017
31.73
 120 31.46 32.52 31.46 0 0 0
22/02/2017
32.28
 1,000 32.28 32.28 32.00 0 0 0
21/02/2017
32.55
 1,220 32.55 32.55 32.28 0 0 0
20/02/2017
33.36
 1,230 33.20 33.90 33.20 0 0 0
17/02/2017
31.87
 200 31.87 31.87 31.87 0 0 0
16/02/2017
32.00
 1,180 32.28 32.28 32.00 0 0 0
15/02/2017
32.28
 1,270 30.97 32.28 30.97 0 0 0
14/02/2017
32.00
 0 32.00 32.00 32.00 0 0 0
13/02/2017
32.00
 2,420 32.00 32.55 31.60 0 0 0
10/02/2017
32.00
 890 31.49 32.00 31.49 0 0 0
09/02/2017
31.24
 110 31.24 31.24 31.24 0 0 0
08/02/2017
31.19
 1,490 30.65 32.79 30.65 0 0 0
07/02/2017
30.65
 2,160 30.38 30.78 30.38 0 0 0
06/02/2017
30.51
 0 30.51 30.51 30.51 0 0 0
03/02/2017
30.51
 640 30.92 30.92 30.51 0 0 0
02/02/2017
30.38
 0 30.38 30.38 30.38 0 0 0
25/01/2017
30.38
 0 30.38 30.38 30.38 0 0 0
24/01/2017
30.38
 6,390 30.65 30.65 30.38 0 0 0
23/01/2017
30.65
 280 30.78 30.92 30.65 0 0 0
20/01/2017
30.78
 960 30.78 30.84 30.78 0 0 0
19/01/2017
30.78
 1,030 30.78 30.78 30.78 0 0 0
18/01/2017
30.78
 0 30.78 30.78 30.78 0 0 0
17/01/2017
30.78
 220 30.65 30.78 29.83 0 0 0
16/01/2017
30.65
 80 30.89 30.89 30.65 0 0 0
13/01/2017
30.51
 2,190 30.51 30.51 30.38 0 0 0
12/01/2017
30.51
 450 30.51 30.51 30.51 0 0 0
11/01/2017
30.51
 0 30.51 30.51 30.51 0 0 0
10/01/2017
30.51
 4,580 30.38 30.51 29.83 0 0 0
09/01/2017
30.51
 370 30.11 30.51 30.11 0 0 0
06/01/2017
30.62
 170 30.62 30.62 30.62 0 0 0
05/01/2017
30.51
 1,600 30.70 30.70 30.51 0 0 0
04/01/2017
30.65
 0 30.65 30.65 30.65 0 0 0
03/01/2017: Cổ tức tiền mặt tỉ lệ: 20%
03/01/2017
30.65
 200 30.84 30.84 30.65 0 0 0
30/12/2016
30.38
 0 30.38 30.38 30.38 0 0 0
29/12/2016
30.38
 4,320 30.78 30.78 30.38 0 0 0
28/12/2016
30.64
 990 30.38 30.64 30.38 0 0 0
27/12/2016
30.38
 1,040 30.38 30.38 30.38 0 0 0
26/12/2016
30.43
 3,080 30.14 30.51 30.14 0 0 0
23/12/2016
30.38
 4,910 30.14 30.38 30.14 0 0 0
22/12/2016
30.14
 10 30.14 30.14 30.14 0 0 0
21/12/2016
30.14
 2,950 30.14 30.14 30.14 0 0 0
20/12/2016
30.14
 3,860 30.67 30.67 30.14 0 0 0
19/12/2016
30.14
 2,060 29.58 30.14 29.34 0 0 0
16/12/2016
30.11
 2,240 30.11 30.11 29.98 0 0 0
15/12/2016
30.11
 1,350 30.14 30.14 30.11 0 0 0
14/12/2016
30.35
 4,210 30.38 30.38 30.11 0 0 0
13/12/2016
30.38
 18,960 30.43 30.43 30.38 0 0 0
12/12/2016
30.43
 4,460 30.51 30.64 30.43 0 0 0
09/12/2016
30.51
 1,600 30.51 30.51 30.38 0 0 0
08/12/2016
30.64
 2,070 30.40 30.64 30.38 0 0 0
07/12/2016
30.43
 4,020 30.64 30.67 30.43 0 0 0
06/12/2016
30.67
 2,690 30.91 30.91 30.64 0 0 0
05/12/2016
30.78
 1,120 30.67 30.78 30.43 0 0 0
02/12/2016
30.67
 2,810 30.64 30.67 30.64 0 0 0
01/12/2016
30.64
 2,150 30.56 30.64 30.51 0 0 0
30/11/2016
30.64
 2,110 30.51 30.64 30.51 0 0 0
29/11/2016
30.43
 860 30.64 30.64 30.43 0 0 0
28/11/2016
30.38
 8,170 30.38 30.40 30.38 0 0 0
25/11/2016
30.64
 5,100 30.38 30.64 30.38 0 0 0
24/11/2016
30.64
 1,140 30.38 30.64 30.38 0 0 0
23/11/2016
30.38
 18,540 30.64 30.64 30.38 0 0 0
22/11/2016
30.59
 2,810 30.51 30.59 30.38 0 0 0
21/11/2016
30.51
 1,260 30.64 30.64 30.38 0 0 0
18/11/2016
30.64
 50 30.38 30.64 30.38 0 0 0
17/11/2016
30.64
 1,020 30.64 30.64 30.38 0 0 0
16/11/2016
30.64
 1,150 30.64 30.64 30.64 0 0 0
15/11/2016
30.64
 5,900 30.91 30.91 30.62 0 0 0
14/11/2016
30.64
 3,110 30.38 30.91 30.38 0 0 0
11/11/2016
30.38
 1,430 30.64 30.64 30.38 0 0 0
10/11/2016
30.64
 1,810 30.56 30.91 30.38 0 0 0
09/11/2016
30.64
 1,790 30.38 30.64 30.38 0 0 0
08/11/2016
31.42
 2,770 30.38 31.42 30.24 0 0 0
07/11/2016
30.91
 430 30.24 30.91 30.24 0 0 0
04/11/2016
30.38
 3,720 30.91 31.18 30.38 0 0 0
03/11/2016
31.18
 6,620 30.70 31.39 30.38 0 0 0
02/11/2016
31.71
 490 31.39 31.71 31.39 0 0 0
01/11/2016
31.71
 790 31.71 31.71 31.66 0 0 0
31/10/2016
30.91
 1,200 30.91 30.91 30.64 0 0 0
28/10/2016
31.42
 300 31.68 31.68 30.38 0 0 0
27/10/2016
31.44
 7,600 30.59 31.98 30.59 0 0 0
26/10/2016
30.64
 1,160 30.64 30.64 29.98 0 0 0
25/10/2016
30.64
 6,570 29.84 30.64 29.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc