Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
17/04/2015	30.39	550	30.59	30.59	30.39	300	0	0.0
16/04/2015	30.59	740	30.19	30.59	30.39	330	0	0.0
15/04/2015	30.19	250	28.81	30.19	29.21	0	0	0
14/04/2015	28.81	6,000	29.60	29.60	28.81	0	0	0
13/04/2015	29.60	0	29.60	29.60	29.60	0	0	0
10/04/2015	29.60	450	29.21	29.60	29.21	0	70	-0.0
09/04/2015	29.21	0	29.21	29.21	29.21	0	0	0
08/04/2015	29.21	1,150	28.81	29.21	28.81	0	0	0
07/04/2015	28.81	10	28.81	28.81	28.81	0	0	0
06/04/2015	28.81	4,820	28.81	28.81	28.61	0	1,500	-0.1
03/04/2015	28.81	1,580	28.81	28.81	28.81	26,000	26,000	0
02/04/2015	28.81	4,850	28.81	29.01	28.81	0	0	0
01/04/2015	28.81	110	29.21	29.21	28.61	0	10	-0.0
31/03/2015	29.21	600	28.42	29.21	28.81	0	0	0
30/03/2015	28.42	5,720	28.42	30.39	28.42	50	4,740	-0.3
27/03/2015	28.42	10,260	29.01	29.01	28.42	1,000	10,260	-0.7
26/03/2015	29.01	5,970	29.01	29.21	29.01	380	5,970	-0.4
25/03/2015	29.01	0	29.01	29.01	29.01	1,100	1,100	0
24/03/2015	29.01	1,100	30.59	30.59	29.01	1,100	1,100	0
23/03/2015	30.59	1,500	30.78	30.78	30.59	0	0	0
20/03/2015	30.78	3,630	30.78	30.98	30.78	0	3,630	-0.3
19/03/2015	30.78	4,680	30.78	31.57	30.78	0	4,670	-0.4
18/03/2015	30.78	9,000	30.78	31.57	30.78	0	9,000	-0.7
17/03/2015	30.78	2,690	30.98	31.57	30.78	0	2,000	-0.2
16/03/2015	30.98	2,040	31.18	31.18	30.98	0	2,020	-0.2
13/03/2015	31.18	2,500	30.39	31.18	30.78	300	2,000	-0.1
12/03/2015	30.39	300	30.59	30.59	30.39	0	0	0
11/03/2015	30.59	600	30.78	30.78	30.59	0	0	0
10/03/2015	30.78	0	30.78	30.78	30.78	0	0	0
09/03/2015	30.78	3,840	32.17	32.17	30.78	0	0	0
06/03/2015	32.17	0	32.17	32.17	32.17	0	0	0
05/03/2015	32.17	2,050	32.17	32.17	32.17	0	0	0
04/03/2015	32.17	3,820	31.77	32.36	31.97	100	0	0.0
03/03/2015	31.77	4,710	31.77	32.17	31.77	0	570	-0.0
02/03/2015	31.77	4,030	30.78	31.97	31.57	0	0	0
27/02/2015	30.78	3,290	30.39	30.78	30.39	1,000	0	0.1
26/02/2015	30.39	2,540	29.99	30.78	30.39	1,100	100	0.1
25/02/2015	29.99	5,260	29.99	29.99	29.99	0	0	0
24/02/2015	29.99	3,000	29.99	29.99	29.99	0	0	0
13/02/2015	29.99	4,790	30.19	30.39	29.99	50,500	50,000	0.0
12/02/2015	30.19	3,150	30.78	30.78	30.19	500	0	0.0
11/02/2015	30.78	12,600	30.78	30.78	30.78	150,500	150,000	0.0
10/02/2015	30.78	1,130	30.59	30.78	30.59	40,500	40,000	0.0
09/02/2015	30.59	17,780	30.59	31.18	30.59	70,000	72,450	-0.2
06/02/2015	30.59	8,660	29.60	30.59	29.99	115,300	114,050	0.1
05/02/2015	29.60	14,120	29.60	29.99	29.60	6,460	0	0.5
04/02/2015	29.60	4,960	29.99	29.99	29.60	3,960	860	0.2
03/02/2015	29.99	3,120	29.40	29.99	29.40	1,300	1,300	0
02/02/2015	29.40	13,910	29.40	29.60	29.40	0	0	0
30/01/2015	29.40	3,540	29.40	29.40	29.40	3,240	0	0.2
29/01/2015	29.40	4,570	28.42	29.40	28.61	490	0	0.0
28/01/2015	28.42	3,730	28.61	28.61	28.42	0	0	0
27/01/2015	28.61	7,190	28.61	28.61	28.61	90	0	0.0
26/01/2015	28.61	28,310	28.61	28.81	28.61	500	0	0.0
23/01/2015	28.61	10,000	28.61	28.61	28.61	0	0	0
22/01/2015	28.61	14,510	28.61	28.61	28.61	0	0	0
21/01/2015	28.61	7,190	28.61	28.61	28.61	0	0	0
20/01/2015	28.61	5,020	28.61	28.61	28.61	0	0	0
19/01/2015	28.61	13,530	28.61	28.61	28.61	0	0	0
16/01/2015	28.61	26,500	28.61	28.61	28.61	0	0	0
15/01/2015	28.61	3,610	28.42	28.61	28.22	0	0	0
14/01/2015	28.42	10	28.42	28.42	28.42	0	0	0
13/01/2015	28.42	410	28.42	28.42	28.02	0	290	-0.0
12/01/2015	28.42	23,850	28.61	28.61	28.42	1,400	0	0.1
09/01/2015	28.61	26,730	29.21	29.21	28.61	2,500	0	0.2
08/01/2015	29.21	1,360	28.81	29.21	29.21	0	0	0
07/01/2015	28.81	5,400	28.81	28.81	28.81	5,000	0	0.4
06/01/2015	28.81	0	28.81	28.81	28.81	0	0	0
05/01/2015	28.81	0	28.81	28.81	28.81	0	0	0
31/12/2014	28.81	1,000	28.81	28.81	28.81	30,000	29,000	0.1
30/12/2014	28.81	1,700	28.81	28.81	28.42	0	0	0
29/12/2014	28.81	10	28.61	28.81	28.81	0	0	0
26/12/2014	28.61	1,000	29.01	29.01	28.61	0	0	0
25/12/2014	29.01	50	29.60	29.60	29.01	0	0	0
24/12/2014	29.60	7,100	28.42	29.60	28.81	6,100	5,700	0.0
23/12/2014	28.42	0	28.42	28.42	28.42	0	30,000	-2.2
22/12/2014	28.42	0	28.42	28.42	28.42	45,240	45,240	0
19/12/2014	28.42	1,210	28.22	28.42	28.42	0	710	-0.1
18/12/2014	28.22	900	28.22	28.81	28.22	200	0	0.0
17/12/2014	28.22	1,140	28.42	28.42	28.22	1,140	240	0.1
16/12/2014	28.42	540	28.22	28.42	28.22	50	0	0.0
15/12/2014	28.22	0	28.22	28.22	28.22	0	0	0
12/12/2014	28.22	2,690	28.22	28.22	28.22	0	0	0
11/12/2014	28.22	4,660	28.22	28.22	28.22	0	0	0
10/12/2014	28.22	5,070	28.42	28.42	28.22	0	0	0
09/12/2014	28.42	1,570	28.61	28.61	28.42	0	0	0
08/12/2014	28.61	780	28.81	28.81	28.61	680	500	0.0
05/12/2014	28.81	1,400	28.61	29.40	28.81	1,300	0	0.1
04/12/2014	28.61	32,540	28.81	30.39	28.61	18,150	21,890	-0.3
03/12/2014	28.81	99,360	28.81	28.81	28.81	420,000	439,300	-1.4
02/12/2014	28.81	23,660	28.81	28.81	28.81	19,050	13,660	0.4
01/12/2014	28.81	3,950	29.01	29.01	28.81	0	2,000	-0.1
28/11/2014	29.01	6,340	29.01	29.21	29.01	500	0	0.0
27/11/2014	29.01	290	29.80	29.80	29.01	0	0	0
26/11/2014	29.80	850	29.60	29.80	29.21	800	150	0.0
25/11/2014	29.60	150	29.99	29.99	28.81	0	100	-0.0
24/11/2014	29.99	1,030	29.60	29.99	28.81	0	0	0
21/11/2014	29.60	120	29.60	29.60	29.21	100	0	0.0
20/11/2014	29.60	11,610	29.60	30.39	28.81	0	11,590	-0.9
19/11/2014	29.60	10,210	29.60	29.99	29.40	3,600	10,190	-0.5

Page:
<<
24
25
26
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-23)	-0.30	-0.40%	31,400	3,700	0.3	75.10 77.50 75.50
2 tháng (2024-09-23)	-1	-1.31%	76,400	10,200	0.8	75.10 77.90 75.50
3 tháng (2024-08-26)	-3.20	-4.07%	101,400	10,100	0.8	75.10 78.80 75.50
6 tháng (2024-05-27)	-5.27	-6.52%	259,900	8,795	0.7	75 85.30 75.50
12 tháng (2023-11-28)	1.29	1.74%	606,300	154,285	12.9	72.88 85.30 75.50
24 tháng (2022-12-05)	-14	-15.65%	1,096,600	276,371	25.5	72.88 89.55 75.50
36 tháng (2021-12-08)	-7.17	-8.67%	3,115,400	1,279,425	144.6	72.88 94.38 75.50
60 tháng (2019-12-19)	29.11	62.75%	8,608,730	926,235	130.0	38.69 94.38 75.50

CTCP Traphaco (tra)

THỐNG KÊ GIAO DỊCH