Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -1.05% | 5,700 | 0 | 0 |
8.20
11
9.40
|
2 tháng
(2024-07-22) |
-6.30 | -40.13% | 5,700 | 0 | 0 |
8.20
15.70
9.40
|
3 tháng
(2024-06-24) |
-0.10 | -1.05% | 6,300 | 0 | 0 |
8.20
15.70
9.40
|
6 tháng
(2024-03-25) |
-4.10 | -30.37% | 7,477 | 0 | 0 |
8.10
15.70
9.40
|
12 tháng
(2023-09-26) |
0.40 | 4.44% | 10,315 | 0 | 0 |
6
15.70
9.40
|
24 tháng
(2022-10-03) |
-10.60 | -53% | 81,066 | 0 | 0 |
6
20
9.40
|
36 tháng
(2021-10-06) |
-6.08 | -39.26% | 513,896 | 0 | 0 |
6
23.50
9.40
|
60 tháng
(2019-10-17) |
4.54 | 93.30% | 1,798,814 | -5,000 | -0.0 |
4.12
23.50
9.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/02/2015 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
09/02/2015 |
2.47
|
100 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
06/02/2015 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
05/02/2015 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
04/02/2015 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
03/02/2015 |
2.36
|
100 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
02/02/2015 |
2.26
|
100 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
30/01/2015 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
29/01/2015 |
2.05
|
100 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
28/01/2015 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
27/01/2015 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
26/01/2015 |
1.94
|
100 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
23/01/2015 |
2.10
|
300 | 2.15 | 2.15 | 2.10 | 0 | 0 | 0 |
22/01/2015 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
21/01/2015 |
1.94
|
2,000 | 1.99 | 1.99 | 1.94 | 0 | 0 | 0 |
20/01/2015 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
19/01/2015 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
16/01/2015 |
2.05
|
400 | 1.94 | 2.05 | 1.94 | 0 | 0 | 0 |
15/01/2015 |
1.94
|
100 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
14/01/2015 |
1.78
|
100 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
13/01/2015 |
1.89
|
300 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
12/01/2015 |
2.05
|
100 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
09/01/2015 |
1.94
|
100 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
08/01/2015 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
07/01/2015 |
1.94
|
100 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
06/01/2015 |
1.94
|
2,700 | 1.78 | 1.94 | 1.78 | 0 | 0 | 0 |
05/01/2015 |
1.78
|
1,000 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
31/12/2014 |
1.94
|
500 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
30/12/2014 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
29/12/2014 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
26/12/2014 |
2.15
|
100 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
25/12/2014 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
24/12/2014 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
23/12/2014 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
22/12/2014 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
19/12/2014 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
18/12/2014 |
1.99
|
100 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
17/12/2014 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
16/12/2014 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
15/12/2014 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
12/12/2014 |
1.84
|
100 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
11/12/2014 |
1.84
|
1,100 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
10/12/2014 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
09/12/2014 |
1.84
|
200 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
08/12/2014 |
1.89
|
300 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
05/12/2014 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
04/12/2014 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
03/12/2014 |
1.94
|
200 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
02/12/2014 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
01/12/2014 |
2.15
|
100 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
28/11/2014 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
27/11/2014 |
2.05
|
100 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
26/11/2014 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
25/11/2014 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
24/11/2014 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
21/11/2014 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
20/11/2014 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
19/11/2014 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
18/11/2014 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
17/11/2014 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
14/11/2014 |
2.26
|
100 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
13/11/2014 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
12/11/2014 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
11/11/2014 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
10/11/2014 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
07/11/2014 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
06/11/2014 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
05/11/2014 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
04/11/2014 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
03/11/2014 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
31/10/2014 |
2.10
|
200 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
30/10/2014 |
1.99
|
100 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
29/10/2014 |
1.99
|
100 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
28/10/2014 |
1.84
|
10,000 | 1.84 | 1.99 | 1.84 | 0 | 0 | 0 |
27/10/2014 |
1.84
|
2,100 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
24/10/2014 |
1.84
|
4,100 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
23/10/2014 |
1.84
|
10,100 | 2.10 | 2.10 | 1.84 | 0 | 0 | 0 |
22/10/2014 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
21/10/2014 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
20/10/2014 |
1.94
|
100 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
17/10/2014 |
2.15
|
100 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
16/10/2014 |
1.99
|
3,100 | 2.26 | 2.26 | 1.94 | 0 | 0 | 0 |
15/10/2014 |
1.99
|
200 | 2.31 | 2.31 | 1.99 | 0 | 0 | 0 |
14/10/2014 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
13/10/2014 |
1.94
|
100 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
10/10/2014 |
1.84
|
1,500 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
09/10/2014 |
1.84
|
3,400 | 2.15 | 2.15 | 1.84 | 0 | 0 | 0 |
08/10/2014 |
1.99
|
100 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
07/10/2014 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
06/10/2014 |
1.94
|
2,000 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
03/10/2014 |
1.99
|
1,000 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
02/10/2014 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
01/10/2014 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
30/09/2014 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
29/09/2014 |
2.10
|
120 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
26/09/2014 |
1.99
|
1,000 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
25/09/2014 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
24/09/2014 |
2.05
|
100 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
23/09/2014 |
1.89
|
100 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
22/09/2014 |
2.10
|
200 | 2.10 | 2.10 | 1.84 | 0 | 0 | 0 |