Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
14.30
14.30
14.30
|
2 tháng
(2024-07-22) |
0.80 | 5.93% | 100 | 0 | 0 |
13.50
14.30
14.30
|
3 tháng
(2024-06-21) |
1 | 7.52% | 5,400 | 0 | 0 |
10.50
17.60
14.30
|
6 tháng
(2024-03-25) |
4.98 | 53.40% | 6,500 | 0 | 0 |
9.23
17.60
14.30
|
12 tháng
(2023-09-25) |
3.95 | 38.20% | 11,500 | 0 | 0 |
8.67
17.60
14.30
|
24 tháng
(2022-09-30) |
-0.51 | -3.43% | 27,750 | -500 | -0.0 |
8.28
19.11
14.30
|
36 tháng
(2021-10-05) |
-8.08 | -36.12% | 130,672 | -600 | 0.0 |
8.28
38.86
14.30
|
60 tháng
(2019-10-16) |
7.90 | 123.41% | 563,572 | -600 | 0.0 |
5.24
43.59
14.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/02/2015 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
06/02/2015 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
05/02/2015 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
04/02/2015 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
03/02/2015 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
02/02/2015 |
2.15
|
3,000 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
30/01/2015 |
2.15
|
2,000 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
29/01/2015 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
28/01/2015 |
2.15
|
100 | 2.08 | 2.15 | 2.15 | 0 | 0 | 0 |
27/01/2015 |
2.08
|
2,000 | 2.31 | 2.31 | 2.08 | 0 | 0 | 0 |
26/01/2015 |
2.31
|
14,000 | 2.41 | 2.41 | 2.31 | 0 | 0 | 0 |
23/01/2015 |
2.41
|
11,900 | 2.21 | 2.41 | 2.21 | 0 | 0 | 0 |
22/01/2015 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
21/01/2015 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
20/01/2015 |
2.21
|
100 | 2.01 | 2.21 | 2.21 | 0 | 0 | 0 |
19/01/2015 |
2.01
|
9,000 | 2.08 | 2.08 | 2.01 | 0 | 0 | 0 |
16/01/2015 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
15/01/2015 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
14/01/2015 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
13/01/2015 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
12/01/2015 |
2.08
|
8,300 | 2.08 | 2.11 | 2.08 | 0 | 0 | 0 |
09/01/2015 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
08/01/2015 |
2.08
|
100 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
07/01/2015 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
06/01/2015 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
05/01/2015 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
31/12/2014 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
30/12/2014 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
29/12/2014 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
26/12/2014 |
2.08
|
1,000 | 2.28 | 2.28 | 2.08 | 0 | 0 | 0 |
25/12/2014 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
24/12/2014 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
23/12/2014 |
2.28
|
200 | 2.18 | 2.28 | 2.28 | 0 | 0 | 0 |
22/12/2014 |
2.18
|
1,600 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
19/12/2014 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
18/12/2014 |
2.18
|
1,500 | 2.21 | 2.21 | 2.18 | 0 | 0 | 0 |
17/12/2014 |
2.21
|
9,100 | 2.28 | 2.28 | 2.18 | 0 | 0 | 0 |
16/12/2014 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
15/12/2014 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
12/12/2014 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
11/12/2014 |
2.28
|
2,700 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
10/12/2014 |
2.28
|
2,400 | 2.31 | 2.31 | 2.28 | 0 | 0 | 0 |
09/12/2014 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
08/12/2014 |
2.31
|
1,900 | 2.21 | 2.31 | 2.31 | 0 | 0 | 0 |
05/12/2014 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
04/12/2014 |
2.21
|
10,200 | 2.18 | 2.21 | 2.18 | 0 | 0 | 0 |
03/12/2014 |
2.18
|
5,000 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
02/12/2014 |
2.18
|
2,000 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
01/12/2014 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
28/11/2014 |
2.18
|
1,000 | 1.98 | 2.18 | 2.18 | 0 | 0 | 0 |
27/11/2014 |
1.98
|
200 | 2.11 | 2.28 | 1.98 | 0 | 0 | 0 |
26/11/2014 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
25/11/2014 |
2.11
|
30,000 | 2.18 | 2.18 | 2.11 | 0 | 0 | 0 |
24/11/2014 |
2.18
|
1,200 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
21/11/2014 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
20/11/2014 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
19/11/2014 |
2.18
|
400 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
18/11/2014 |
2.18
|
4,000 | 2.18 | 2.31 | 2.18 | 0 | 0 | 0 |
17/11/2014 |
2.18
|
100 | 1.98 | 2.18 | 2.18 | 0 | 0 | 0 |
14/11/2014 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
13/11/2014 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
12/11/2014 |
1.98
|
1,000 | 2.08 | 2.08 | 1.98 | 0 | 0 | 0 |
11/11/2014 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
10/11/2014 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
07/11/2014 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
06/11/2014 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
05/11/2014 |
2.08
|
5,500 | 2.08 | 2.11 | 2.08 | 0 | 0 | 0 |
04/11/2014 |
2.08
|
1,000 | 2.31 | 2.31 | 2.08 | 0 | 0 | 0 |
03/11/2014 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
31/10/2014 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
30/10/2014 |
2.31
|
13,600 | 2.35 | 2.35 | 2.31 | 0 | 0 | 0 |
29/10/2014 |
2.35
|
300 | 2.31 | 2.35 | 2.35 | 0 | 0 | 0 |
28/10/2014 |
2.31
|
28,900 | 2.31 | 2.35 | 2.28 | 0 | 0 | 0 |
27/10/2014 |
2.31
|
2,100 | 2.31 | 2.31 | 2.28 | 0 | 0 | 0 |
24/10/2014 |
2.31
|
1,400 | 2.31 | 2.31 | 2.25 | 0 | 0 | 0 |
23/10/2014 |
2.31
|
3,400 | 2.31 | 2.31 | 2.28 | 0 | 0 | 0 |
22/10/2014 |
2.31
|
16,500 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
21/10/2014 |
2.31
|
15,000 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
20/10/2014 |
2.31
|
10,000 | 2.35 | 2.35 | 2.31 | 0 | 0 | 0 |
17/10/2014 |
2.35
|
1,500 | 2.31 | 2.35 | 2.35 | 0 | 0 | 0 |
16/10/2014 |
2.31
|
700 | 2.38 | 2.38 | 2.31 | 0 | 0 | 0 |
15/10/2014 |
2.38
|
1,900 | 2.35 | 2.38 | 2.31 | 0 | 0 | 0 |
14/10/2014 |
2.35
|
1,100 | 2.38 | 2.38 | 2.31 | 0 | 0 | 0 |
13/10/2014 |
2.38
|
1,100 | 2.38 | 2.38 | 2.31 | 0 | 0 | 0 |
10/10/2014 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
09/10/2014 |
2.38
|
1,700 | 2.44 | 2.44 | 2.31 | 0 | 0 | 0 |
08/10/2014 |
2.44
|
0 | 2.35 | 2.44 | 2.44 | 0 | 0 | 0 |
07/10/2014 |
2.35
|
500 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
06/10/2014 |
2.35
|
400 | 2.38 | 2.38 | 2.35 | 0 | 0 | 0 |
03/10/2014 |
2.38
|
5,300 | 2.38 | 2.38 | 2.31 | 0 | 0 | 0 |
02/10/2014 |
2.38
|
1,900 | 2.38 | 2.38 | 2.31 | 0 | 0 | 0 |
01/10/2014 |
2.38
|
400 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
30/09/2014 |
2.38
|
3,100 | 2.38 | 2.38 | 2.35 | 0 | 0 | 0 |
29/09/2014 |
2.38
|
2,000 | 2.38 | 2.38 | 2.31 | 0 | 0 | 0 |
26/09/2014 |
2.38
|
23,900 | 2.38 | 2.38 | 2.31 | 0 | 0 | 0 |
25/09/2014 |
2.38
|
20,500 | 2.35 | 2.38 | 2.31 | 0 | 0 | 0 |
24/09/2014 |
2.35
|
29,200 | 2.35 | 2.35 | 2.31 | 0 | 0 | 0 |
23/09/2014 |
2.35
|
18,600 | 2.35 | 2.35 | 2.28 | 0 | 0 | 0 |
22/09/2014 |
2.35
|
16,100 | 2.35 | 2.35 | 2.31 | 0 | 0 | 0 |
19/09/2014 |
2.35
|
25,300 | 2.31 | 2.35 | 2.25 | 0 | 0 | 0 |