Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -4.35% | 10,700 | 0 | 0 |
4.20
4.60
4.40
|
2 tháng
(2024-07-22) |
-0.40 | -8.33% | 44,400 | 0 | 0 |
4.20
5.20
4.40
|
3 tháng
(2024-06-24) |
-0.10 | -2.22% | 54,900 | 0 | 0 |
4.20
5.20
4.40
|
6 tháng
(2024-03-25) |
-0.40 | -8.33% | 153,427 | 100 | 0.0 |
4.20
5.20
4.40
|
12 tháng
(2023-09-26) |
-0.20 | -4.35% | 443,562 | 300 | 0.0 |
4.20
5.30
4.40
|
24 tháng
(2022-10-03) |
1.15 | 35.47% | 1,171,522 | 300 | 0.0 |
3.08
5.64
4.40
|
36 tháng
(2021-10-06) |
0.57 | 14.80% | 2,483,808 | 400 | 0.0 |
3.08
7.11
4.40
|
60 tháng
(2019-10-17) |
1.13 | 34.40% | 3,286,421 | -75,300 | -0.3 |
2.56
7.11
4.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/02/2015 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
09/02/2015 |
1.78
|
13,800 | 1.62 | 1.78 | 1.62 | 0 | 0 | 0 |
06/02/2015 |
1.62
|
5,200 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
05/02/2015 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
04/02/2015 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
03/02/2015 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
02/02/2015 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
30/01/2015 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
29/01/2015 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
28/01/2015 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
27/01/2015 |
1.78
|
300 | 1.73 | 1.78 | 1.73 | 0 | 0 | 0 |
26/01/2015 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
23/01/2015 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
22/01/2015 |
1.62
|
100 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
21/01/2015 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
20/01/2015 |
1.52
|
5,000 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
19/01/2015 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
16/01/2015 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
15/01/2015 |
1.47
|
5,100 | 1.41 | 1.47 | 1.41 | 0 | 0 | 0 |
14/01/2015 |
1.68
|
300 | 1.52 | 1.68 | 1.52 | 0 | 0 | 0 |
13/01/2015 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
12/01/2015 |
1.68
|
100 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
09/01/2015 |
1.57
|
0 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
08/01/2015 |
1.57
|
0 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
07/01/2015 |
1.57
|
0 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
06/01/2015 |
1.57
|
0 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
05/01/2015 |
1.57
|
2,000 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
31/12/2014 |
1.57
|
0 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
30/12/2014 |
1.57
|
200 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
29/12/2014 |
1.73
|
1,400 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
26/12/2014 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
25/12/2014 |
1.73
|
500 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
24/12/2014 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
23/12/2014 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
22/12/2014 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
19/12/2014 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
18/12/2014 |
1.68
|
100 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
17/12/2014 |
1.62
|
5,100 | 1.57 | 1.62 | 1.57 | 0 | 0 | 0 |
16/12/2014 |
1.52
|
1,500 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
15/12/2014 |
1.41
|
200 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
12/12/2014 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
11/12/2014 |
1.52
|
200 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
10/12/2014 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
09/12/2014 |
1.73
|
700 | 1.57 | 1.73 | 1.57 | 0 | 0 | 0 |
08/12/2014 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
05/12/2014 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
04/12/2014 |
1.73
|
6,700 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
03/12/2014 |
1.73
|
1,000 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
02/12/2014 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
01/12/2014 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
28/11/2014 |
1.73
|
1,500 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
27/11/2014 |
1.57
|
500 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
26/11/2014 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
25/11/2014 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
24/11/2014 |
1.73
|
600 | 1.78 | 1.78 | 1.73 | 0 | 0 | 0 |
21/11/2014 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
20/11/2014 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
19/11/2014 |
1.83
|
50 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
18/11/2014 |
1.83
|
10,513 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
17/11/2014 |
1.73
|
800 | 1.57 | 1.73 | 1.57 | 0 | 0 | 0 |
14/11/2014 |
1.57
|
1,100 | 1.73 | 1.73 | 1.57 | 0 | 0 | 0 |
13/11/2014 |
1.57
|
100 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
12/11/2014 |
1.52
|
5,500 | 1.57 | 1.57 | 1.52 | 0 | 0 | 0 |
11/11/2014 |
1.68
|
4,900 | 1.52 | 1.68 | 1.52 | 0 | 0 | 0 |
10/11/2014 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
07/11/2014 |
1.68
|
100 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
06/11/2014 |
1.62
|
500 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
05/11/2014 |
1.52
|
700 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
04/11/2014 |
1.41
|
300 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
03/11/2014 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
31/10/2014 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
30/10/2014 |
1.57
|
0 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
29/10/2014 |
1.57
|
0 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
28/10/2014 |
1.57
|
200 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
27/10/2014 |
1.73
|
100 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
24/10/2014 |
1.57
|
0 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
23/10/2014 |
1.57
|
100 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
22/10/2014 |
1.73
|
200 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
21/10/2014 |
1.88
|
100 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
20/10/2014 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
17/10/2014 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
16/10/2014 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
15/10/2014 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
14/10/2014 |
1.73
|
100 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
13/10/2014 |
1.88
|
300 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
10/10/2014 |
2.09
|
100 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
09/10/2014 |
2.09
|
5,000 | 2.04 | 2.09 | 2.04 | 0 | 0 | 0 |
08/10/2014 |
1.94
|
1,200 | 1.88 | 1.94 | 1.88 | 0 | 0 | 0 |
07/10/2014 |
1.62
|
1,300 | 1.78 | 1.78 | 1.62 | 0 | 0 | 0 |
06/10/2014 |
1.52
|
100 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
03/10/2014 |
1.62
|
100 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
02/10/2014 |
1.57
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
01/10/2014 |
1.57
|
2,300 | 1.57 | 1.57 | 1.47 | 0 | 0 | 0 |
30/09/2014 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
29/09/2014 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
26/09/2014 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
25/09/2014 |
1.47
|
200 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
24/09/2014 |
1.57
|
100 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
23/09/2014 |
1.73
|
200 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
22/09/2014 |
1.88
|
1,200 | 1.83 | 1.88 | 1.88 | 0 | 0 | 0 |