Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
31.40
31.40
31.40
|
2 tháng
(2024-07-22) |
2.80 | 9.79% | 4,800 | 0 | 0 |
28.60
31.40
31.40
|
3 tháng
(2024-06-24) |
2.80 | 9.79% | 4,800 | 0 | 0 |
28.60
31.40
31.40
|
6 tháng
(2024-03-25) |
2.50 | 8.65% | 4,800 | 0 | 0 |
28.60
31.40
31.40
|
12 tháng
(2023-09-26) |
2.50 | 8.65% | 4,800 | 0 | 0 |
28.60
31.40
31.40
|
24 tháng
(2022-10-03) |
2.81 | 9.82% | 14,404 | 0 | 0 |
26.05
31.40
31.40
|
36 tháng
(2021-10-06) |
9.81 | 45.45% | 24,467 | -600 | -0.0 |
21.59
32.08
31.40
|
60 tháng
(2019-10-17) |
4.88 | 18.42% | 25,940 | 0 | -0.0 |
21.59
32.08
31.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
10/02/2015 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
09/02/2015 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
06/02/2015 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
05/02/2015 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
04/02/2015 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
03/02/2015 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
02/02/2015 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
30/01/2015 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
29/01/2015 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
28/01/2015 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
27/01/2015 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
26/01/2015 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
23/01/2015 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
22/01/2015 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
21/01/2015 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
20/01/2015 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
19/01/2015 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
16/01/2015 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
15/01/2015 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
14/01/2015 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
13/01/2015 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
12/01/2015 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
09/01/2015 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
08/01/2015 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
07/01/2015 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
06/01/2015 |
12.19
|
2,076 | 13.50 | 13.50 | 12.19 | 0 | 0 | 0 | |
05/01/2015 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
31/12/2014 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
30/12/2014 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
29/12/2014 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
26/12/2014 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
25/12/2014 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
24/12/2014 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
23/12/2014 |
13.50
|
1,000 | 13.09 | 13.50 | 13.50 | 0 | 0 | 0 | |
22/12/2014 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 | |
19/12/2014 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 | |
18/12/2014 |
13.09
|
1,600 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 | |
17/12/2014 |
13.09
|
9,000 | 14.54 | 14.54 | 13.09 | 0 | 0 | 0 | |
16/12/2014 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
15/12/2014 |
14.54
|
9 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
12/12/2014 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
11/12/2014 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
10/12/2014 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
09/12/2014 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
08/12/2014 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
05/12/2014 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
04/12/2014 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
03/12/2014 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
02/12/2014 |
14.54
|
180,700 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
01/12/2014 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
28/11/2014 |
14.54
|
2,000 | 13.36 | 14.54 | 14.54 | 0 | 0 | 0 | |
27/11/2014 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 | |
26/11/2014 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 | |
25/11/2014 |
13.36
|
200 | 12.19 | 13.36 | 13.36 | 0 | 0 | 0 | |
24/11/2014 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
21/11/2014 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
20/11/2014 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
19/11/2014 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
18/11/2014 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
17/11/2014 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
14/11/2014 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
13/11/2014 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 | |
12/11/2014 |
12.19
|
3,106 | 13.50 | 13.50 | 12.19 | 0 | 0 | 0 | |
11/11/2014 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
10/11/2014 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
07/11/2014 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
06/11/2014 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
05/11/2014 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
04/11/2014 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
03/11/2014 |
13.50
|
3,337 | 13.92 | 13.92 | 13.50 | 0 | 0 | 0 | |
31/10/2014: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
31/10/2014 |
13.92
|
0 | 12.88 | 13.92 | 13.92 | 0 | 0 | 0 | |
30/10/2014 |
12.88
|
0 | 13.84 | 12.88 | 12.88 | 0 | 0 | 0 | |
29/10/2014 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 | |
28/10/2014 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 | |
27/10/2014 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 | |
24/10/2014 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 | |
23/10/2014 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 | |
22/10/2014 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 | |
21/10/2014 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 | |
20/10/2014 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 | |
17/10/2014 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 | |
16/10/2014 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 | |
15/10/2014 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 | |
14/10/2014 |
13.84
|
3,000 | 15.38 | 15.38 | 13.84 | 0 | 0 | 0 | |
13/10/2014 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
10/10/2014 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
09/10/2014 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
08/10/2014 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
07/10/2014 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
06/10/2014 |
15.38
|
400 | 14.74 | 15.38 | 15.06 | 0 | 0 | 0 | |
03/10/2014 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
02/10/2014 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
01/10/2014 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 | |
30/09/2014 |
14.74
|
400 | 13.97 | 14.74 | 14.74 | 0 | 0 | 0 | |
29/09/2014 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 | |
26/09/2014 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 | |
25/09/2014 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 | |
24/09/2014 |
13.97
|
200 | 12.75 | 13.97 | 13.78 | 0 | 0 | 0 | |
23/09/2014 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
22/09/2014 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |