CTCP Than Đèo Nai - Vinacomin (tdn)

10.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 0 0 0
10.90
10.90
10.90
2 tháng
(2024-09-23)
0 0% 0 0 0
10.90
10.90
10.90
3 tháng
(2024-08-26)
0 0% 0 0 0
10.90
10.90
10.90
6 tháng
(2024-05-27)
0.50 4.81% 4,921,593 -40,700 -0.4
10.20
11.60
10.90
12 tháng
(2023-11-28)
2.93 36.74% 22,780,809 -60,300 -0.7
7.97
12.86
10.90
24 tháng
(2022-12-05)
4.36 66.57% 41,704,583 -167,263 -1.9
5.43
12.86
10.90
36 tháng
(2021-12-08)
0.54 5.17% 82,763,928 -514,647 -6.9
4.31
17.52
10.90
60 tháng
(2019-12-19)
7.83 255.40% 155,232,084 34,860 -1.7
2.90
17.52
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2015
1.98
100 2.08 2.08 1.98 0 0 0
17/04/2015
2.08
11,100 1.90 2.08 1.98 0 0 0
16/04/2015
1.90
9,100 1.90 2.04 1.90 0 0 0
15/04/2015
1.90
2,500 1.74 1.90 1.82 0 0 0
14/04/2015
1.74
100 1.90 1.90 1.74 0 0 0
13/04/2015
1.90
100 1.94 1.94 1.90 0 0 0
10/04/2015
1.94
100 2.00 2.00 1.94 0 0 0
09/04/2015
2.00
1,300 1.98 2.00 2.00 0 0 0
08/04/2015
1.98
2,082 1.98 2.00 1.98 0 0 0
07/04/2015
1.98
600 1.98 1.98 1.98 0 0 0
06/04/2015
1.98
0 1.98 1.98 1.98 0 0 0
03/04/2015
1.98
0 1.98 1.98 1.98 0 0 0
02/04/2015
1.98
300 2.08 2.12 1.98 0 0 0
01/04/2015
2.08
2,600 2.08 2.22 2.06 0 0 0
31/03/2015
2.08
500 2.12 2.12 2.08 0 0 0
30/03/2015
2.12
500 2.14 2.14 2.12 0 0 0
27/03/2015
2.14
3,000 2.14 2.14 2.14 0 0 0
26/03/2015
2.14
2,600 2.16 2.16 2.14 0 0 0
25/03/2015
2.16
100 2.06 2.16 2.16 0 0 0
24/03/2015
2.06
200 2.04 2.06 1.98 0 0 0
23/03/2015
2.04
0 2.04 2.04 2.04 0 0 0
20/03/2015
2.04
1,100 2.02 2.04 2.04 0 0 0
19/03/2015
2.02
2,000 2.02 2.02 2.02 0 0 0
18/03/2015
2.02
1,000 1.92 2.02 2.02 0 0 0
17/03/2015
1.92
1,200 2.00 2.00 1.92 0 0 0
16/03/2015
2.00
300 1.98 2.02 2.00 0 0 0
13/03/2015
1.98
0 1.98 1.98 1.98 0 0 0
12/03/2015
1.98
2,300 2.08 2.08 1.98 0 0 0
11/03/2015
2.08
0 2.08 2.08 2.08 0 0 0
10/03/2015
2.08
200 1.98 2.08 1.94 0 0 0
09/03/2015
1.98
0 1.98 1.98 1.98 0 0 0
06/03/2015
1.98
7,300 1.98 1.98 1.94 0 0 0
05/03/2015
1.98
0 1.98 1.98 1.98 0 0 0
04/03/2015
1.98
2,800 1.94 1.98 1.98 0 0 0
03/03/2015
1.94
6,500 2.02 2.02 1.94 0 0 0
02/03/2015
2.02
0 2.02 2.02 2.02 0 0 0
27/02/2015
2.02
1,100 2.10 2.10 1.92 0 0 0
26/02/2015
2.10
1,100 2.14 2.14 1.98 0 0 0
25/02/2015
2.14
1,100 2.16 2.16 1.96 0 0 0
24/02/2015
2.16
0 2.16 2.16 2.16 0 0 0
13/02/2015
2.16
0 2.16 2.16 2.16 0 0 0
12/02/2015
2.16
0 2.16 2.16 2.16 0 0 0
11/02/2015
2.16
500 2.16 2.16 2.14 0 0 0
10/02/2015
2.16
100 2.16 2.16 2.16 0 0 0
09/02/2015
2.16
0 2.16 2.16 2.16 0 0 0
06/02/2015
2.16
6,100 2.28 2.28 2.06 0 0 0
05/02/2015
2.28
400 2.28 2.28 2.06 0 0 0
04/02/2015
2.28
100 2.10 2.28 2.28 0 0 0
03/02/2015
2.10
0 2.10 2.10 2.10 0 0 0
02/02/2015
2.10
100 2.00 2.10 2.10 0 0 0
30/01/2015
2.00
6,000 2.02 2.02 2.00 0 0 0
29/01/2015
2.02
18,700 2.08 2.08 1.92 0 0 0
28/01/2015
2.08
3,100 2.12 2.12 2.06 0 0 0
27/01/2015
2.12
600 2.26 2.26 2.08 0 0 0
26/01/2015
2.26
20,800 2.12 2.26 2.10 0 3,600 -0.0
23/01/2015
2.12
34,738 2.14 2.18 2.10 0 0 0
22/01/2015
2.14
48,600 2.16 2.18 2.10 0 0 0
21/01/2015
2.16
33,000 2.08 2.16 1.90 0 0 0
20/01/2015
2.08
0 2.08 2.08 2.08 0 0 0
19/01/2015
2.08
100 2.08 2.08 2.08 0 0 0
16/01/2015
2.08
300 2.10 2.10 2.08 0 300 -0.0
15/01/2015
2.10
1,738 2.12 2.12 2.08 0 0 0
14/01/2015
2.12
0 2.12 2.12 2.12 0 0 0
13/01/2015
2.12
700 2.10 2.12 2.10 0 0 0
12/01/2015
2.10
23,900 2.08 2.10 1.96 0 17,000 -0.2
09/01/2015
2.08
0 2.08 2.08 2.08 0 0 0
08/01/2015
2.08
0 2.08 2.08 2.08 0 0 0
07/01/2015
2.08
1,000 2.02 2.08 2.08 0 0 0
06/01/2015
2.02
0 2.02 2.02 2.02 0 0 0
05/01/2015
2.02
3,000 2.00 2.02 2.02 0 0 0
31/12/2014
2.00
1,100 1.98 2.00 2.00 0 0 0
30/12/2014
1.98
0 1.98 1.98 1.98 0 0 0
29/12/2014
1.98
1,100 1.98 1.98 1.98 0 0 0
26/12/2014
1.98
300 1.98 1.98 1.98 0 0 0
25/12/2014
1.98
0 1.98 1.98 1.98 0 0 0
24/12/2014
1.98
0 1.98 1.98 1.98 0 0 0
23/12/2014
1.98
0 1.98 1.98 1.98 0 0 0
22/12/2014
1.98
17,300 2.00 2.00 1.98 0 0 0
19/12/2014
2.00
48 2.00 2.00 2.00 0 0 0
18/12/2014
2.00
0 2.00 2.00 2.00 0 0 0
17/12/2014
2.00
0 2.00 2.00 2.00 0 0 0
16/12/2014
2.00
0 2.00 2.00 2.00 0 0 0
15/12/2014
2.00
1,000 1.98 2.00 2.00 0 0 0
12/12/2014
1.98
0 1.98 1.98 1.98 0 0 0
11/12/2014
1.98
2,000 2.14 2.14 1.98 0 1,000 -0.0
10/12/2014
2.14
800 1.96 2.14 2.14 0 0 0
09/12/2014
1.96
38,100 2.00 2.00 1.96 0 0 0
08/12/2014
2.00
0 2.00 2.00 2.00 0 0 0
05/12/2014
2.00
1,000 2.00 2.00 2.00 0 0 0
04/12/2014
2.00
5,900 1.94 2.00 1.94 0 0 0
03/12/2014
1.94
1,400 1.98 1.98 1.94 0 0 0
02/12/2014
1.98
1,000 2.04 2.04 1.98 0 0 0
01/12/2014
2.04
0 2.04 2.04 2.04 0 0 0
28/11/2014
2.04
100 2.00 2.04 2.04 0 0 0
27/11/2014
2.00
0 2.00 2.00 2.00 0 0 0
26/11/2014
2.00
0 2.00 2.00 2.00 0 0 0
25/11/2014
2.00
100 1.96 2.00 2.00 0 0 0
24/11/2014
1.96
100 1.78 1.96 1.96 0 0 0
21/11/2014
1.78
300 1.94 1.94 1.78 0 0 0
20/11/2014
1.94
1,000 1.92 1.94 1.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |