Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
10.90
10.90
10.90
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
10.90
10.90
10.90
|
3 tháng
(2024-08-26) |
0 | 0% | 0 | 0 | 0 |
10.90
10.90
10.90
|
6 tháng
(2024-05-27) |
0.50 | 4.81% | 4,921,593 | -40,700 | -0.4 |
10.20
11.60
10.90
|
12 tháng
(2023-11-28) |
2.93 | 36.74% | 22,780,809 | -60,300 | -0.7 |
7.97
12.86
10.90
|
24 tháng
(2022-12-05) |
4.36 | 66.57% | 41,704,583 | -167,263 | -1.9 |
5.43
12.86
10.90
|
36 tháng
(2021-12-08) |
0.54 | 5.17% | 82,763,928 | -514,647 | -6.9 |
4.31
17.52
10.90
|
60 tháng
(2019-12-19) |
7.83 | 255.40% | 155,232,084 | 34,860 | -1.7 |
2.90
17.52
10.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/04/2015 |
1.98
|
100 | 2.08 | 2.08 | 1.98 | 0 | 0 | 0 |
17/04/2015 |
2.08
|
11,100 | 1.90 | 2.08 | 1.98 | 0 | 0 | 0 |
16/04/2015 |
1.90
|
9,100 | 1.90 | 2.04 | 1.90 | 0 | 0 | 0 |
15/04/2015 |
1.90
|
2,500 | 1.74 | 1.90 | 1.82 | 0 | 0 | 0 |
14/04/2015 |
1.74
|
100 | 1.90 | 1.90 | 1.74 | 0 | 0 | 0 |
13/04/2015 |
1.90
|
100 | 1.94 | 1.94 | 1.90 | 0 | 0 | 0 |
10/04/2015 |
1.94
|
100 | 2.00 | 2.00 | 1.94 | 0 | 0 | 0 |
09/04/2015 |
2.00
|
1,300 | 1.98 | 2.00 | 2.00 | 0 | 0 | 0 |
08/04/2015 |
1.98
|
2,082 | 1.98 | 2.00 | 1.98 | 0 | 0 | 0 |
07/04/2015 |
1.98
|
600 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
06/04/2015 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
03/04/2015 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
02/04/2015 |
1.98
|
300 | 2.08 | 2.12 | 1.98 | 0 | 0 | 0 |
01/04/2015 |
2.08
|
2,600 | 2.08 | 2.22 | 2.06 | 0 | 0 | 0 |
31/03/2015 |
2.08
|
500 | 2.12 | 2.12 | 2.08 | 0 | 0 | 0 |
30/03/2015 |
2.12
|
500 | 2.14 | 2.14 | 2.12 | 0 | 0 | 0 |
27/03/2015 |
2.14
|
3,000 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
26/03/2015 |
2.14
|
2,600 | 2.16 | 2.16 | 2.14 | 0 | 0 | 0 |
25/03/2015 |
2.16
|
100 | 2.06 | 2.16 | 2.16 | 0 | 0 | 0 |
24/03/2015 |
2.06
|
200 | 2.04 | 2.06 | 1.98 | 0 | 0 | 0 |
23/03/2015 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
20/03/2015 |
2.04
|
1,100 | 2.02 | 2.04 | 2.04 | 0 | 0 | 0 |
19/03/2015 |
2.02
|
2,000 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
18/03/2015 |
2.02
|
1,000 | 1.92 | 2.02 | 2.02 | 0 | 0 | 0 |
17/03/2015 |
1.92
|
1,200 | 2.00 | 2.00 | 1.92 | 0 | 0 | 0 |
16/03/2015 |
2.00
|
300 | 1.98 | 2.02 | 2.00 | 0 | 0 | 0 |
13/03/2015 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
12/03/2015 |
1.98
|
2,300 | 2.08 | 2.08 | 1.98 | 0 | 0 | 0 |
11/03/2015 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
10/03/2015 |
2.08
|
200 | 1.98 | 2.08 | 1.94 | 0 | 0 | 0 |
09/03/2015 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
06/03/2015 |
1.98
|
7,300 | 1.98 | 1.98 | 1.94 | 0 | 0 | 0 |
05/03/2015 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
04/03/2015 |
1.98
|
2,800 | 1.94 | 1.98 | 1.98 | 0 | 0 | 0 |
03/03/2015 |
1.94
|
6,500 | 2.02 | 2.02 | 1.94 | 0 | 0 | 0 |
02/03/2015 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
27/02/2015 |
2.02
|
1,100 | 2.10 | 2.10 | 1.92 | 0 | 0 | 0 |
26/02/2015 |
2.10
|
1,100 | 2.14 | 2.14 | 1.98 | 0 | 0 | 0 |
25/02/2015 |
2.14
|
1,100 | 2.16 | 2.16 | 1.96 | 0 | 0 | 0 |
24/02/2015 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
13/02/2015 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
12/02/2015 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
11/02/2015 |
2.16
|
500 | 2.16 | 2.16 | 2.14 | 0 | 0 | 0 |
10/02/2015 |
2.16
|
100 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
09/02/2015 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
06/02/2015 |
2.16
|
6,100 | 2.28 | 2.28 | 2.06 | 0 | 0 | 0 |
05/02/2015 |
2.28
|
400 | 2.28 | 2.28 | 2.06 | 0 | 0 | 0 |
04/02/2015 |
2.28
|
100 | 2.10 | 2.28 | 2.28 | 0 | 0 | 0 |
03/02/2015 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
02/02/2015 |
2.10
|
100 | 2.00 | 2.10 | 2.10 | 0 | 0 | 0 |
30/01/2015 |
2.00
|
6,000 | 2.02 | 2.02 | 2.00 | 0 | 0 | 0 |
29/01/2015 |
2.02
|
18,700 | 2.08 | 2.08 | 1.92 | 0 | 0 | 0 |
28/01/2015 |
2.08
|
3,100 | 2.12 | 2.12 | 2.06 | 0 | 0 | 0 |
27/01/2015 |
2.12
|
600 | 2.26 | 2.26 | 2.08 | 0 | 0 | 0 |
26/01/2015 |
2.26
|
20,800 | 2.12 | 2.26 | 2.10 | 0 | 3,600 | -0.0 |
23/01/2015 |
2.12
|
34,738 | 2.14 | 2.18 | 2.10 | 0 | 0 | 0 |
22/01/2015 |
2.14
|
48,600 | 2.16 | 2.18 | 2.10 | 0 | 0 | 0 |
21/01/2015 |
2.16
|
33,000 | 2.08 | 2.16 | 1.90 | 0 | 0 | 0 |
20/01/2015 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
19/01/2015 |
2.08
|
100 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
16/01/2015 |
2.08
|
300 | 2.10 | 2.10 | 2.08 | 0 | 300 | -0.0 |
15/01/2015 |
2.10
|
1,738 | 2.12 | 2.12 | 2.08 | 0 | 0 | 0 |
14/01/2015 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
13/01/2015 |
2.12
|
700 | 2.10 | 2.12 | 2.10 | 0 | 0 | 0 |
12/01/2015 |
2.10
|
23,900 | 2.08 | 2.10 | 1.96 | 0 | 17,000 | -0.2 |
09/01/2015 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
08/01/2015 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
07/01/2015 |
2.08
|
1,000 | 2.02 | 2.08 | 2.08 | 0 | 0 | 0 |
06/01/2015 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
05/01/2015 |
2.02
|
3,000 | 2.00 | 2.02 | 2.02 | 0 | 0 | 0 |
31/12/2014 |
2.00
|
1,100 | 1.98 | 2.00 | 2.00 | 0 | 0 | 0 |
30/12/2014 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
29/12/2014 |
1.98
|
1,100 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
26/12/2014 |
1.98
|
300 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
25/12/2014 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
24/12/2014 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
23/12/2014 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
22/12/2014 |
1.98
|
17,300 | 2.00 | 2.00 | 1.98 | 0 | 0 | 0 |
19/12/2014 |
2.00
|
48 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
18/12/2014 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
17/12/2014 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
16/12/2014 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
15/12/2014 |
2.00
|
1,000 | 1.98 | 2.00 | 2.00 | 0 | 0 | 0 |
12/12/2014 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
11/12/2014 |
1.98
|
2,000 | 2.14 | 2.14 | 1.98 | 0 | 1,000 | -0.0 |
10/12/2014 |
2.14
|
800 | 1.96 | 2.14 | 2.14 | 0 | 0 | 0 |
09/12/2014 |
1.96
|
38,100 | 2.00 | 2.00 | 1.96 | 0 | 0 | 0 |
08/12/2014 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
05/12/2014 |
2.00
|
1,000 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
04/12/2014 |
2.00
|
5,900 | 1.94 | 2.00 | 1.94 | 0 | 0 | 0 |
03/12/2014 |
1.94
|
1,400 | 1.98 | 1.98 | 1.94 | 0 | 0 | 0 |
02/12/2014 |
1.98
|
1,000 | 2.04 | 2.04 | 1.98 | 0 | 0 | 0 |
01/12/2014 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
28/11/2014 |
2.04
|
100 | 2.00 | 2.04 | 2.04 | 0 | 0 | 0 |
27/11/2014 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
26/11/2014 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
25/11/2014 |
2.00
|
100 | 1.96 | 2.00 | 2.00 | 0 | 0 | 0 |
24/11/2014 |
1.96
|
100 | 1.78 | 1.96 | 1.96 | 0 | 0 | 0 |
21/11/2014 |
1.78
|
300 | 1.94 | 1.94 | 1.78 | 0 | 0 | 0 |
20/11/2014 |
1.94
|
1,000 | 1.92 | 1.94 | 1.94 | 0 | 0 | 0 |