Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
10.90
10.90
10.90
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
10.90
10.90
10.90
|
3 tháng
(2024-06-24) |
0.10 | 0.93% | 283,400 | 0 | 0 |
10.80
10.90
10.90
|
6 tháng
(2024-03-25) |
0.10 | 0.93% | 17,010,800 | -50,700 | -0.6 |
10.20
12.86
10.90
|
12 tháng
(2023-09-26) |
2.50 | 29.76% | 23,846,300 | -67,000 | -0.8 |
7.71
12.86
10.90
|
24 tháng
(2022-10-03) |
2.52 | 30.08% | 43,965,955 | -98,463 | -1.3 |
4.31
12.86
10.90
|
36 tháng
(2021-10-06) |
-3.26 | -23.02% | 97,058,194 | -363,947 | -4.4 |
4.31
17.52
10.90
|
60 tháng
(2019-10-17) |
7.95 | 269.07% | 155,744,066 | 36,260 | -1.7 |
2.84
17.52
10.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/02/2015 |
2.16
|
100 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
09/02/2015 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
06/02/2015 |
2.16
|
6,100 | 2.28 | 2.28 | 2.06 | 0 | 0 | 0 |
05/02/2015 |
2.28
|
400 | 2.28 | 2.28 | 2.06 | 0 | 0 | 0 |
04/02/2015 |
2.28
|
100 | 2.10 | 2.28 | 2.28 | 0 | 0 | 0 |
03/02/2015 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
02/02/2015 |
2.10
|
100 | 2.00 | 2.10 | 2.10 | 0 | 0 | 0 |
30/01/2015 |
2.00
|
6,000 | 2.02 | 2.02 | 2.00 | 0 | 0 | 0 |
29/01/2015 |
2.02
|
18,700 | 2.08 | 2.08 | 1.92 | 0 | 0 | 0 |
28/01/2015 |
2.08
|
3,100 | 2.12 | 2.12 | 2.06 | 0 | 0 | 0 |
27/01/2015 |
2.12
|
600 | 2.26 | 2.26 | 2.08 | 0 | 0 | 0 |
26/01/2015 |
2.26
|
20,800 | 2.12 | 2.26 | 2.10 | 0 | 3,600 | -0.0 |
23/01/2015 |
2.12
|
34,738 | 2.14 | 2.18 | 2.10 | 0 | 0 | 0 |
22/01/2015 |
2.14
|
48,600 | 2.16 | 2.18 | 2.10 | 0 | 0 | 0 |
21/01/2015 |
2.16
|
33,000 | 2.08 | 2.16 | 1.90 | 0 | 0 | 0 |
20/01/2015 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
19/01/2015 |
2.08
|
100 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
16/01/2015 |
2.08
|
300 | 2.10 | 2.10 | 2.08 | 0 | 300 | -0.0 |
15/01/2015 |
2.10
|
1,738 | 2.12 | 2.12 | 2.08 | 0 | 0 | 0 |
14/01/2015 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
13/01/2015 |
2.12
|
700 | 2.10 | 2.12 | 2.10 | 0 | 0 | 0 |
12/01/2015 |
2.10
|
23,900 | 2.08 | 2.10 | 1.96 | 0 | 17,000 | -0.2 |
09/01/2015 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
08/01/2015 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
07/01/2015 |
2.08
|
1,000 | 2.02 | 2.08 | 2.08 | 0 | 0 | 0 |
06/01/2015 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
05/01/2015 |
2.02
|
3,000 | 2.00 | 2.02 | 2.02 | 0 | 0 | 0 |
31/12/2014 |
2.00
|
1,100 | 1.98 | 2.00 | 2.00 | 0 | 0 | 0 |
30/12/2014 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
29/12/2014 |
1.98
|
1,100 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
26/12/2014 |
1.98
|
300 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
25/12/2014 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
24/12/2014 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
23/12/2014 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
22/12/2014 |
1.98
|
17,300 | 2.00 | 2.00 | 1.98 | 0 | 0 | 0 |
19/12/2014 |
2.00
|
48 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
18/12/2014 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
17/12/2014 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
16/12/2014 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
15/12/2014 |
2.00
|
1,000 | 1.98 | 2.00 | 2.00 | 0 | 0 | 0 |
12/12/2014 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
11/12/2014 |
1.98
|
2,000 | 2.14 | 2.14 | 1.98 | 0 | 1,000 | -0.0 |
10/12/2014 |
2.14
|
800 | 1.96 | 2.14 | 2.14 | 0 | 0 | 0 |
09/12/2014 |
1.96
|
38,100 | 2.00 | 2.00 | 1.96 | 0 | 0 | 0 |
08/12/2014 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
05/12/2014 |
2.00
|
1,000 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
04/12/2014 |
2.00
|
5,900 | 1.94 | 2.00 | 1.94 | 0 | 0 | 0 |
03/12/2014 |
1.94
|
1,400 | 1.98 | 1.98 | 1.94 | 0 | 0 | 0 |
02/12/2014 |
1.98
|
1,000 | 2.04 | 2.04 | 1.98 | 0 | 0 | 0 |
01/12/2014 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
28/11/2014 |
2.04
|
100 | 2.00 | 2.04 | 2.04 | 0 | 0 | 0 |
27/11/2014 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
26/11/2014 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
25/11/2014 |
2.00
|
100 | 1.96 | 2.00 | 2.00 | 0 | 0 | 0 |
24/11/2014 |
1.96
|
100 | 1.78 | 1.96 | 1.96 | 0 | 0 | 0 |
21/11/2014 |
1.78
|
300 | 1.94 | 1.94 | 1.78 | 0 | 0 | 0 |
20/11/2014 |
1.94
|
1,000 | 1.92 | 1.94 | 1.94 | 0 | 0 | 0 |
19/11/2014 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
18/11/2014 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
17/11/2014 |
1.92
|
3,200 | 1.98 | 1.98 | 1.82 | 0 | 0 | 0 |
14/11/2014 |
1.98
|
10,600 | 1.92 | 1.98 | 1.92 | 0 | 0 | 0 |
13/11/2014 |
1.92
|
20,000 | 1.94 | 1.94 | 1.92 | 0 | 0 | 0 |
12/11/2014 |
1.94
|
10,000 | 1.98 | 1.98 | 1.94 | 0 | 0 | 0 |
11/11/2014 |
1.98
|
1,500 | 1.98 | 2.00 | 1.98 | 0 | 0 | 0 |
10/11/2014 |
1.98
|
600 | 1.96 | 1.98 | 1.98 | 0 | 0 | 0 |
07/11/2014 |
1.96
|
7,900 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
06/11/2014 |
1.96
|
400 | 1.94 | 1.96 | 1.90 | 0 | 0 | 0 |
05/11/2014 |
1.94
|
252 | 1.96 | 1.96 | 1.94 | 0 | 0 | 0 |
04/11/2014 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
03/11/2014 |
1.96
|
1,900 | 1.94 | 1.96 | 1.96 | 0 | 10,000 | -0.1 |
31/10/2014 |
1.94
|
53,000 | 1.98 | 1.98 | 1.94 | 0 | 53,000 | -0.5 |
30/10/2014 |
1.98
|
5,000 | 2.06 | 2.06 | 1.98 | 0 | 5,000 | -0.1 |
29/10/2014 |
2.06
|
6,800 | 1.90 | 2.06 | 1.94 | 4,600 | 0 | 0.0 |
28/10/2014 |
1.90
|
1,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
27/10/2014 |
1.90
|
5,300 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/10/2014 |
1.90
|
1,400 | 1.92 | 1.92 | 1.90 | 0 | 21,400 | -0.2 |
23/10/2014 |
1.92
|
4,000 | 1.96 | 1.96 | 1.92 | 100 | 0 | 0.0 |
22/10/2014 |
1.96
|
5,000 | 2.00 | 2.00 | 1.96 | 0 | 0 | 0 |
21/10/2014 |
2.00
|
4,000 | 1.82 | 2.00 | 2.00 | 0 | 0 | 0 |
20/10/2014 |
1.82
|
12,000 | 1.98 | 1.98 | 1.82 | 0 | 12,000 | -0.1 |
17/10/2014 |
1.98
|
12,500 | 2.06 | 2.06 | 1.98 | 0 | 0 | 0 |
16/10/2014 |
2.06
|
3,300 | 1.98 | 2.06 | 1.96 | 0 | 0 | 0 |
15/10/2014 |
1.98
|
7,500 | 1.98 | 2.00 | 1.98 | 0 | 0 | 0 |
14/10/2014 |
1.98
|
8,600 | 1.98 | 2.02 | 1.80 | 0 | 116,500 | -1.1 |
13/10/2014 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
10/10/2014 |
1.98
|
14,300 | 2.02 | 2.04 | 1.98 | 0 | 0 | 0 |
09/10/2014 |
2.02
|
4,024 | 2.06 | 2.16 | 1.98 | 0 | 0 | 0 |
08/10/2014 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
07/10/2014 |
2.06
|
3,200 | 1.94 | 2.06 | 1.98 | 0 | 400 | -0.0 |
06/10/2014 |
1.94
|
1,700 | 2.00 | 2.00 | 1.94 | 0 | 0 | 0 |
03/10/2014 |
2.00
|
1,000 | 1.98 | 2.00 | 2.00 | 0 | 0 | 0 |
02/10/2014 |
1.98
|
1,000 | 1.92 | 1.98 | 1.98 | 0 | 0 | 0 |
01/10/2014 |
1.92
|
6 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
30/09/2014 |
1.92
|
1,900 | 1.84 | 1.92 | 1.92 | 0 | 0 | 0 |
29/09/2014 |
1.84
|
2,000 | 1.98 | 1.98 | 1.84 | 0 | 0 | 0 |
26/09/2014 |
1.98
|
7,500 | 1.84 | 1.98 | 1.98 | 0 | 0 | 0 |
25/09/2014 |
1.84
|
400 | 1.84 | 1.98 | 1.84 | 0 | 0 | 0 |
24/09/2014 |
1.84
|
200 | 1.92 | 1.92 | 1.84 | 0 | 0 | 0 |
23/09/2014 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
22/09/2014 |
1.92
|
100 | 2.06 | 2.06 | 1.92 | 0 | 0 | 0 |