CTCP Kinh doanh và Phát triển Bình Dương (tdc)

11.65
0.05
(0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.50 -4.13% 3,797,100 -87,700 -1.0
11.60
12.10
11.65
2 tháng
(2025-10-20) 		-0.30 -2.52% 9,082,300 -105,700 -1.3
11.60
12.10
11.65
3 tháng
(2025-09-18) 		-1.20 -9.38% 20,241,900 -922,800 -11.6
11.60
13.25
11.65
6 tháng
(2025-06-20) 		0.50 4.50% 110,183,800 -153,900 0.7
10.95
14.50
11.65
12 tháng
(2024-12-23) 		0.30 2.65% 226,123,200 -4,960 -0.6
9.54
14.50
11.65
24 tháng
(2023-12-28) 		1.77 18.01% 352,327,100 1,217,680 12.5
8
14.50
11.65
36 tháng
(2023-01-03) 		0.80 7.41% 545,462,200 969,780 9.5
8
15.65
11.65
60 tháng
(2021-01-12) 		-5.21 -31% 1,048,735,400 -1,309,250 -35.6
7.18
32.19
11.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2016
3.51
 94,710 3.51 3.61 3.46 0 20 -0.0
13/05/2016
3.51
 70,880 3.51 3.56 3.51 0 8,600 -0.1
12/05/2016
3.51
 73,220 3.51 3.56 3.51 8,000 0 0.1
11/05/2016
3.51
 44,030 3.51 3.56 3.51 0 0 0
10/05/2016
3.51
 40,620 3.51 3.56 3.46 0 0 0
09/05/2016
3.51
 81,200 3.51 3.56 3.46 0 0 0
06/05/2016
3.51
 73,150 3.42 3.51 3.46 4,250 0 0.0
05/05/2016
3.42
 94,660 3.42 3.51 3.42 0 0 0
04/05/2016
3.42
 99,350 3.42 3.46 3.37 0 0 0
29/04/2016
3.42
 94,520 3.42 3.46 3.42 5,000 0 0.0
28/04/2016
3.42
 87,260 3.46 3.46 3.37 0 0 0
27/04/2016
3.46
 95,070 3.46 3.46 3.42 20,000 0 0.1
26/04/2016
3.46
 85,330 3.46 3.51 3.42 0 0 0
25/04/2016
3.46
 320,810 3.46 3.51 3.42 0 0 0
22/04/2016
3.46
 153,600 3.27 3.46 3.27 3,000 200 0.0
21/04/2016
3.27
 433,450 3.42 3.42 3.22 200 0 0.0
20/04/2016
3.42
 67,540 3.37 3.42 3.37 0 0 0
19/04/2016
3.37
 90,570 3.42 3.42 3.37 0 0 0
15/04/2016
3.42
 59,490 3.37 3.42 3.37 0 0 0
14/04/2016
3.37
 110,420 3.37 3.46 3.37 0 0 0
13/04/2016
3.37
 29,900 3.42 3.42 3.37 0 0 0
12/04/2016
3.42
 115,950 3.42 3.46 3.42 0 0 0
11/04/2016
3.42
 143,720 3.42 3.46 3.37 0 0 0
08/04/2016
3.42
 106,310 3.37 3.42 3.37 0 35,810 -0.3
07/04/2016
3.37
 80,520 3.42 3.42 3.37 0 17,590 -0.1
06/04/2016
3.42
 56,420 3.32 3.42 3.32 0 4,600 -0.0
05/04/2016
3.32
 77,900 3.32 3.37 3.32 0 12,000 -0.1
04/04/2016
3.32
 125,510 3.42 3.42 3.27 0 16,320 -0.1
01/04/2016
3.42
 132,860 3.42 3.42 3.37 0 0 0
31/03/2016
3.42
 122,660 3.46 3.51 3.42 0 0 0
30/03/2016
3.46
 51,330 3.46 3.51 3.46 0 0 0
29/03/2016
3.46
 250,380 3.61 3.61 3.46 0 0 0
28/03/2016
3.61
 411,330 3.42 3.61 3.42 0 0 0
25/03/2016
3.42
 52,950 3.42 3.46 3.37 0 0 0
24/03/2016
3.42
 89,170 3.37 3.42 3.37 0 0 0
23/03/2016
3.37
 142,900 3.42 3.46 3.37 0 0 0
22/03/2016
3.42
 57,660 3.46 3.46 3.37 0 0 0
21/03/2016
3.46
 100,460 3.46 3.51 3.42 0 0 0
18/03/2016
3.46
 101,140 3.46 3.51 3.42 0 0 0
17/03/2016
3.46
 236,110 3.46 3.56 3.46 0 0 0
16/03/2016
3.46
 118,720 3.37 3.46 3.32 0 0 0
15/03/2016
3.37
 31,580 3.42 3.42 3.32 0 0 0
14/03/2016
3.42
 53,360 3.37 3.42 3.37 0 0 0
11/03/2016
3.37
 56,470 3.42 3.42 3.37 0 0 0
10/03/2016
3.42
 80,700 3.42 3.42 3.37 0 0 0
09/03/2016
3.42
 254,870 3.27 3.46 3.32 0 0 0
08/03/2016
3.27
 71,320 3.32 3.37 3.27 0 0 0
07/03/2016
3.32
 41,260 3.27 3.32 3.27 0 0 0
04/03/2016
3.27
 35,210 3.27 3.32 3.27 0 0 0
03/03/2016
3.27
 55,440 3.32 3.32 3.27 0 0 0
02/03/2016
3.32
 24,300 3.22 3.32 3.22 0 0 0
01/03/2016
3.22
 66,720 3.27 3.27 3.22 0 0 0
29/02/2016
3.27
 67,290 3.32 3.32 3.27 0 0 0
26/02/2016
3.32
 104,490 3.32 3.37 3.32 0 0 0
25/02/2016
3.32
 220,380 3.42 3.42 3.32 0 0 0
24/02/2016
3.42
 96,890 3.37 3.42 3.32 0 0 0
23/02/2016
3.37
 277,070 3.32 3.37 3.32 0 0 0
22/02/2016
3.32
 96,790 3.27 3.32 3.22 0 0 0
19/02/2016
3.27
 115,280 3.32 3.32 3.27 0 0 0
18/02/2016
3.32
 66,700 3.32 3.37 3.27 0 0 0
17/02/2016
3.32
 34,670 3.27 3.32 3.27 0 0 0
16/02/2016
3.27
 49,110 3.22 3.32 3.22 0 0 0
15/02/2016
3.22
 50,830 3.22 3.22 3.18 2,440 0 0.0
05/02/2016
3.22
 58,730 3.22 3.27 3.22 0 0 0
04/02/2016
3.22
 50,960 3.22 3.22 3.18 0 0 0
03/02/2016
3.22
 30,070 3.27 3.27 3.18 0 0 0
02/02/2016
3.27
 68,850 3.27 3.27 3.22 0 0 0
01/02/2016
3.27
 32,930 3.18 3.27 3.18 0 0 0
29/01/2016
3.18
 101,980 3.13 3.22 3.18 0 0 0
28/01/2016
3.13
 127,870 3.27 3.27 3.13 0 0 0
27/01/2016
3.27
 125,590 3.22 3.27 3.22 0 0 0
26/01/2016
3.22
 144,610 3.37 3.37 3.22 0 0 0
25/01/2016
3.37
 231,630 3.22 3.37 3.22 0 300 -0.0
22/01/2016
3.22
 360,250 3.13 3.27 3.13 0 0 0
21/01/2016
3.13
 279,160 3.22 3.22 3.08 0 0 0
20/01/2016
3.22
 64,470 3.27 3.32 3.18 0 0 0
19/01/2016
3.27
 48,040 3.08 3.27 3.08 0 0 0
18/01/2016
3.08
 407,720 3.27 3.27 3.08 0 0 0
15/01/2016
3.27
 339,100 3.42 3.51 3.27 0 0 0
14/01/2016
3.42
 54,070 3.42 3.46 3.32 0 0 0
13/01/2016
3.42
 156,810 3.46 3.51 3.32 0 7,400 -0.1
12/01/2016
3.46
 542,530 3.27 3.46 3.37 0 2,400 -0.0
11/01/2016
3.27
 31,280 3.27 3.32 3.18 0 120 -0.0
08/01/2016
3.27
 258,690 3.08 3.27 3.08 0 2,000 -0.0
07/01/2016
3.08
 207,050 3.18 3.22 3.08 0 0 0
06/01/2016
3.18
 42,820 3.22 3.27 3.18 0 0 0
05/01/2016
3.22
 33,660 3.22 3.27 3.13 0 0 0
04/01/2016
3.22
 47,490 3.37 3.42 3.22 0 0 0
31/12/2015
3.37
 774,360 3.18 3.37 3.27 10,000 8,500 0.0
30/12/2015
3.18
 332,810 2.98 3.18 2.98 0 200 -0.0
29/12/2015
2.98
 13,740 2.98 2.98 2.94 0 0 0
28/12/2015
2.98
 25,690 2.98 3.03 2.94 0 0 0
25/12/2015
2.98
 41,590 2.94 3.03 2.94 0 200 -0.0
24/12/2015
2.94
 42,460 2.94 2.94 2.89 0 0 0
23/12/2015
2.94
 95,580 2.94 3.03 2.89 200 22,820 -0.1
22/12/2015
2.94
 141,220 2.94 3.03 2.94 0 0 0
21/12/2015
2.94
 56,090 3.03 3.03 2.94 0 0 0
18/12/2015
3.03
 90,320 3.03 3.08 2.98 0 0 0
17/12/2015
3.03
 12,180 3.03 3.08 3.03 280 0 0.0
16/12/2015
3.03
 38,640 2.98 3.03 2.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |