CTCP Kinh doanh và Phát triển Bình Dương (tdc)

6.82
0.01
(0.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.54 -7.35% 1,550,600 0 0
6.80
11.45
6.82
2 tháng
(2026-07-20) 		-0.27 -3.81% 6,164,500 0 0
6.80
11.45
6.82
3 tháng
(2026-06-22) 		-2.74 -28.69% 10,707,900 0 0
6.80
11.45
6.82
6 tháng
(2026-03-23) 		-3.34 -32.90% 18,224,200 0 0
6.35
11.45
6.82
12 tháng
(2025-09-23) 		-4.82 -41.42% 49,308,300 0 0
6.35
12.23
6.82
24 tháng
(2024-09-30) 		-2.51 -26.93% 289,894,900 0 0
6.35
13.38
6.82
36 tháng
(2023-10-04) 		-1.96 -22.31% 411,940,400 0 0
6.35
13.38
6.82
60 tháng
(2021-10-14) 		-13.23 -66.01% 907,847,600 -238,930 -11.4
6.35
29.70
6.82
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2017
3.57
 58,390 3.58 3.58 3.52 0 0 0
13/04/2017
3.58
 83,280 3.58 3.59 3.57 0 6,000 0.0
12/04/2017
3.58
 155,510 3.57 3.60 3.53 0 0 0
11/04/2017
3.57
 147,300 3.54 3.62 3.54 0 6,510 0.0
10/04/2017
3.54
 73,740 3.56 3.57 3.50 0 0 0
07/04/2017
3.56
 97,260 3.57 3.57 3.52 0 10,000 -0.1
05/04/2017
3.57
 35,050 3.67 3.67 3.53 0 0 0
04/04/2017
3.67
 237,650 3.49 3.67 3.49 0 1,500 0.0
03/04/2017
3.49
 106,640 3.52 3.52 3.48 0 1,900 0.0
31/03/2017
3.52
 69,040 3.50 3.53 3.50 0 0 0
30/03/2017
3.50
 107,880 3.52 3.53 3.50 0 0 0
29/03/2017
3.52
 151,670 3.52 3.56 3.50 0 1,000 0.0
28/03/2017
3.52
 41,620 3.52 3.53 3.52 0 0 0
27/03/2017
3.52
 148,090 3.53 3.55 3.52 0 11,000 -0.1
24/03/2017
3.53
 90,590 3.54 3.55 3.52 0 0 0
23/03/2017
3.54
 130,270 3.51 3.54 3.50 0 0 0
22/03/2017
3.51
 191,340 3.51 3.53 3.49 4,000 0 0.0
21/03/2017
3.51
 85,270 3.51 3.52 3.47 0 0 0
20/03/2017
3.51
 69,530 3.46 3.53 3.47 4,000 0 0.0
17/03/2017
3.46
 236,090 3.50 3.54 3.46 0 0 0
16/03/2017
3.50
 113,610 3.55 3.56 3.50 4,000 0 0.0
15/03/2017
3.55
 134,600 3.57 3.57 3.47 0 0 0
14/03/2017
3.57
 121,310 3.58 3.60 3.55 0 0 0
13/03/2017
3.58
 174,760 3.48 3.62 3.48 4,000 0 0.0
10/03/2017
3.48
 75,460 3.58 3.59 3.48 4,000 0 0.0
09/03/2017
3.58
 415,990 3.57 3.60 3.52 0 0 0
08/03/2017
3.57
 227,270 3.47 3.61 3.48 4,000 0 0.0
07/03/2017
3.47
 122,240 3.44 3.50 3.39 0 0 0
06/03/2017
3.44
 227,030 3.48 3.49 3.34 4,000 0 0.0
03/03/2017
3.48
 201,010 3.57 3.57 3.47 4,000 0 0.0
02/03/2017
3.57
 439,700 3.60 3.76 3.53 4,000 10 0.0
01/03/2017
3.60
 781,280 3.37 3.60 3.40 0 30,100 -0.2
28/02/2017
3.37
 354,790 3.27 3.37 3.27 0 100 0.0
27/02/2017
3.27
 221,780 3.23 3.28 3.23 0 2,350 0.0
24/02/2017
3.23
 188,020 3.26 3.26 3.20 5,000 0 0.0
23/02/2017
3.26
 66,430 3.26 3.26 3.24 11,000 0 0.1
22/02/2017
3.26
 81,890 3.26 3.26 3.21 5,000 0 0.0
21/02/2017
3.26
 72,590 3.24 3.26 3.21 0 0 0
20/02/2017
3.24
 69,260 3.24 3.25 3.24 0 0 0
17/02/2017
3.24
 59,420 3.24 3.25 3.21 5,000 0 0.0
16/02/2017
3.24
 21,820 3.24 3.25 3.24 0 0 0
15/02/2017
3.24
 76,520 3.23 3.25 3.21 5,000 0 0.0
14/02/2017
3.23
 65,560 3.25 3.26 3.23 0 530 0.0
13/02/2017
3.25
 14,940 3.21 3.27 3.24 0 0 0
10/02/2017
3.21
 44,510 3.26 3.27 3.21 0 0 0
09/02/2017
3.26
 80,130 3.18 3.27 3.21 1,100 0 0.0
08/02/2017
3.18
 113,620 3.21 3.21 3.17 5,000 0 0.0
07/02/2017
3.21
 62,330 3.23 3.25 3.19 0 0 0
06/02/2017
3.23
 71,120 3.21 3.27 3.21 5,000 0 0.0
03/02/2017
3.21
 97,380 3.26 3.27 3.21 5,000 0 0.0
02/02/2017
3.26
 83,960 3.22 3.32 3.22 5,000 100 0.0
25/01/2017
3.22
 284,450 3.16 3.23 3.18 0 100 0.0
24/01/2017
3.16
 141,230 3.11 3.16 3.11 0 100 0.0
23/01/2017
3.11
 64,170 3.04 3.11 3.04 5,000 100 0.0
20/01/2017
3.04
 32,530 3.06 3.06 3.04 24,000 0 0.1
19/01/2017
3.06
 3,210 3.06 3.06 3.06 2,000 0 0.0
18/01/2017
3.06
 2,500 3.06 3.06 3.04 0 0 0
17/01/2017
3.06
 35,940 3.06 3.06 3.01 15,000 0 0.1
16/01/2017
3.06
 40,850 3.01 3.06 3.01 16,000 0 0.1
13/01/2017
3.01
 42,210 3.01 3.06 2.96 3,370 0 0.0
12/01/2017
3.01
 51,260 3.06 3.06 3.01 1,790 0 0.0
11/01/2017
3.06
 42,480 3.01 3.06 3.00 3,000 0 0.0
10/01/2017
3.01
 41,460 3.06 3.06 3.01 3,000 0 0.0
09/01/2017
3.06
 33,320 3.06 3.11 2.96 3,000 0 0.0
06/01/2017
3.06
 19,030 3.11 3.12 3.06 0 100 0.0
05/01/2017
3.11
 28,730 3.11 3.11 3.01 5,540 0 0.0
04/01/2017
3.11
 167,420 3.06 3.16 3.05 3,000 0 0.0
03/01/2017
3.06
 111,720 3.01 3.09 3.01 0 0 0
30/12/2016
3.01
 157,870 2.96 3.06 2.96 0 0 0
29/12/2016
2.96
 40,680 2.96 2.96 2.93 0 0 0
28/12/2016
2.96
 26,530 2.96 2.96 2.91 1,500 0 0.0
27/12/2016
2.96
 10,900 2.96 2.96 2.93 0 0 0
26/12/2016
2.96
 41,410 2.96 2.98 2.92 5,000 0 0.0
23/12/2016
2.96
 46,530 2.96 3.01 2.86 6,000 0 0.0
22/12/2016
2.96
 75,760 2.85 3.04 2.84 530 0 0.0
21/12/2016
2.85
 81,470 2.78 2.85 2.76 0 0 0
20/12/2016
2.78
 15,760 2.80 2.81 2.76 6,200 0 0.0
19/12/2016
2.80
 17,660 2.78 2.80 2.75 3,000 0 0.0
16/12/2016
2.78
 16,530 2.80 2.80 2.74 6,000 0 0.0
15/12/2016
2.80
 55,390 2.80 2.83 2.78 1,000 0 0.0
14/12/2016
2.80
 10,870 2.78 2.80 2.78 6,000 0 0.0
13/12/2016
2.78
 38,890 2.82 2.82 2.75 3,000 0 0.0
12/12/2016
2.82
 5,110 2.80 2.83 2.79 0 0 0
09/12/2016
2.80
 27,170 2.78 2.81 2.78 0 100 0.0
08/12/2016
2.78
 65,830 2.78 2.78 2.75 0 0 0
07/12/2016
2.78
 10,150 2.73 2.78 2.74 4,000 0 0.0
06/12/2016
2.73
 138,390 2.81 2.81 2.73 100 0 0.0
05/12/2016
2.81
 11,310 2.81 2.84 2.81 0 0 0
02/12/2016
2.81
 46,220 2.86 2.86 2.76 0 0 0
01/12/2016
2.86
 6,010 2.85 2.86 2.81 0 0 0
30/11/2016
2.85
 52,080 2.86 2.86 2.76 4,000 0 0.0
29/11/2016
2.86
 95,870 2.85 2.88 2.78 4,000 350 0.0
28/11/2016
2.85
 22,140 2.85 2.85 2.81 0 0 0
25/11/2016
2.85
 660 2.85 2.85 2.83 540 0 0.0
24/11/2016
2.85
 65,120 2.84 2.85 2.83 4,000 0 0.0
23/11/2016
2.84
 27,400 2.83 2.85 2.81 5,000 0 0.0
22/11/2016
2.83
 24,040 2.81 2.83 2.81 0 0 0
21/11/2016
2.81
 48,120 2.76 2.81 2.81 0 0 0
18/11/2016
2.76
 94,020 2.84 2.84 2.76 0 0 0
17/11/2016
2.84
 2,150 2.76 2.85 2.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc