Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
79.80
79.80
79.80
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
79.80
79.80
79.80
|
3 tháng
(2024-06-20) |
0 | 0% | 0 | 0 | 0 |
79.80
79.80
79.80
|
6 tháng
(2024-03-22) |
9 | 12.71% | 18,665 | 0 | 0 |
56
94.70
79.80
|
12 tháng
(2023-09-25) |
-13.18 | -14.17% | 115,039 | -33,440 | -1.9 |
56
111.60
79.80
|
24 tháng
(2022-09-29) |
-7.36 | -8.44% | 2,183,618 | -33,440 | -1.9 |
44.04
132.13
79.80
|
36 tháng
(2021-10-04) |
2.58 | 3.34% | 6,634,961 | -36,340 | -2.1 |
44.04
132.13
79.80
|
60 tháng
(2019-10-15) |
-1.42 | -1.75% | 8,369,424 | -36,440 | -2.1 |
44.04
146.72
79.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/02/2015 |
3.78
|
500 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
06/02/2015 |
3.78
|
100 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
05/02/2015 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
04/02/2015 |
3.78
|
400 | 3.76 | 4.21 | 3.76 | 0 | 0 | 0 |
03/02/2015 |
4.15
|
1,000 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
02/02/2015 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
30/01/2015 |
3.78
|
100 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
29/01/2015 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
28/01/2015 |
3.78
|
400 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
27/01/2015 |
3.78
|
100 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
26/01/2015 |
3.78
|
200 | 3.84 | 3.84 | 3.78 | 0 | 0 | 0 |
23/01/2015 |
3.94
|
2,100 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
22/01/2015 |
3.78
|
200 | 3.76 | 3.78 | 3.76 | 0 | 0 | 0 |
21/01/2015 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
20/01/2015 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
19/01/2015 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
16/01/2015 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
15/01/2015 |
3.76
|
100 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
14/01/2015 |
3.76
|
6,400 | 3.76 | 3.78 | 3.76 | 0 | 0 | 0 |
13/01/2015 |
3.76
|
200 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
12/01/2015 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
09/01/2015 |
3.76
|
200 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
08/01/2015 |
3.76
|
200 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
07/01/2015 |
3.76
|
100 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
06/01/2015 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
05/01/2015 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
31/12/2014 |
3.78
|
400 | 3.78 | 3.78 | 3.42 | 0 | 0 | 0 |
30/12/2014 |
3.71
|
300 | 3.81 | 3.84 | 3.71 | 0 | 0 | 0 |
29/12/2014 |
3.84
|
300 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
26/12/2014 |
3.84
|
200 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
25/12/2014 |
3.86
|
100 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
24/12/2014 |
3.89
|
100 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
23/12/2014 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
22/12/2014 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
19/12/2014 |
3.89
|
100 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
18/12/2014 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
17/12/2014 |
3.89
|
200 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
16/12/2014 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
15/12/2014 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
12/12/2014 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
11/12/2014 |
3.89
|
400 | 3.89 | 3.89 | 3.84 | 0 | 0 | 0 |
10/12/2014 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
09/12/2014 |
3.86
|
1,200 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
08/12/2014 |
3.86
|
200 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
05/12/2014 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
04/12/2014 |
3.99
|
200 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
03/12/2014 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
02/12/2014 |
4.23
|
100 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
01/12/2014 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
28/11/2014 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
27/11/2014 |
4.47
|
100 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
26/11/2014 |
4.94
|
200 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
25/11/2014 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
24/11/2014 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
21/11/2014 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
20/11/2014 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
19/11/2014 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
18/11/2014 |
4.49
|
100 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
17/11/2014 |
5.02
|
400 | 4.49 | 5.02 | 4.49 | 0 | 0 | 0 |
14/11/2014 |
4.99
|
100 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
13/11/2014 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
12/11/2014 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
11/11/2014 |
5.26
|
3,000 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
10/11/2014 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
07/11/2014 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
06/11/2014 |
5.15
|
200 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
05/11/2014 |
5.55
|
600 | 4.57 | 5.55 | 4.57 | 0 | 0 | 0 |
04/11/2014 |
5.05
|
100 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
03/11/2014 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
31/10/2014 |
4.78
|
100 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
30/10/2014 |
5.81
|
100 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
29/10/2014 |
5.81
|
100 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
28/10/2014 |
6.44
|
100 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
27/10/2014 |
5.86
|
100 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
24/10/2014 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
23/10/2014 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
22/10/2014 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
21/10/2014 |
5.34
|
100 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
20/10/2014 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
17/10/2014 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
16/10/2014 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
15/10/2014 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |