CTCP Thủy điện Thác Bà (tbc)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.50 -1.23% 31,900 -100 -0.0
39.70
41.50
40
2 tháng
(2024-09-26) 		1.30 3.36% 64,600 -1,400 -0.1
38.70
41.50
40
3 tháng
(2024-08-27) 		1.44 3.74% 117,500 -900 -0.0
38.56
41.50
40
6 tháng
(2024-05-29) 		2.37 6.30% 378,500 3,785 0.2
37.15
41.97
40
12 tháng
(2023-12-01) 		4.26 11.93% 748,800 -53,115 -2.0
34.58
41.97
40
24 tháng
(2022-12-06) 		14.28 55.50% 1,814,000 410,675 15.8
25.50
41.97
40
36 tháng
(2021-12-13) 		15.61 64.03% 3,518,300 347,805 15.8
22.85
41.97
40
60 tháng
(2019-12-23) 		24.59 159.64% 9,827,600 597,345 23.4
14.02
41.97
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2015
11.40
 10 11.31 11.40 11.40 0 0 0
14/04/2015
11.31
 5,310 11.31 11.31 11.31 0 0 0
13/04/2015
11.31
 0 11.31 11.31 11.31 0 0 0
10/04/2015
11.31
 1,800 11.31 11.31 11.31 0 0 0
09/04/2015
11.31
 700 11.31 11.31 11.31 0 0 0
08/04/2015
11.31
 0 11.31 11.31 11.31 0 0 0
07/04/2015
11.31
 2,010 11.53 11.53 11.31 0 0 0
06/04/2015
11.53
 1,000 11.83 11.83 11.48 0 0 0
03/04/2015
11.83
 0 11.83 11.83 11.83 0 0 0
02/04/2015
11.83
 1,310 11.31 11.83 11.31 0 0 0
01/04/2015
11.31
 2,700 11.31 11.44 11.31 0 0 0
31/03/2015
11.31
 3,700 11.35 11.35 11.31 0 0 0
30/03/2015
11.35
 6,110 11.31 11.35 11.31 0 0 0
27/03/2015
11.31
 4,950 11.53 11.53 11.31 1,850 0 0.0
26/03/2015
11.53
 0 11.53 11.53 11.53 0 0 0
25/03/2015
11.53
 150 11.31 11.53 11.53 0 970 -0.0
24/03/2015
11.31
 6,480 11.40 11.40 11.31 0 970 -0.0
23/03/2015
11.40
 5,000 11.31 11.40 11.31 0 1,030 -0.0
20/03/2015
11.31
 10,300 11.31 11.35 11.31 0 0 0
19/03/2015
11.31
 5,400 11.27 11.31 11.31 400 0 0.0
18/03/2015
11.27
 10,870 11.27 11.31 11.27 870 0 0.0
17/03/2015
11.27
 8,200 11.31 11.31 11.27 2,000 0 0.1
16/03/2015
11.31
 11,070 11.35 11.35 11.27 2,320 0 0.1
13/03/2015
11.35
 8,000 11.31 11.35 11.31 0 0 0
12/03/2015
11.31
 10,960 11.22 11.31 11.31 3,960 0 0.1
11/03/2015
11.22
 7,930 11.14 11.31 11.22 4,000 0 0.1
10/03/2015
11.14
 3,110 11.31 11.31 11.14 0 0 0
09/03/2015
11.31
 4,020 11.31 11.31 11.27 0 0 0
06/03/2015
11.31
 7,950 11.09 11.40 11.31 0 0 0
05/03/2015
11.09
 2,030 11.31 11.31 11.09 0 0 0
04/03/2015
11.31
 4,220 11.27 11.31 11.14 0 0 0
03/03/2015
11.27
 3,780 11.09 11.31 11.27 0 0 0
02/03/2015
11.09
 2,300 11.09 11.09 11.09 0 0 0
27/02/2015
11.09
 55,700 11.31 11.31 11.09 0 54,700 -1.4
26/02/2015
11.31
 2,380 11.31 11.31 11.31 0 2,000 -0.1
25/02/2015
11.31
 1,400 11.31 11.31 11.31 0 1,400 -0.0
24/02/2015
11.31
 2,000 11.44 11.44 11.31 0 1,500 -0.0
13/02/2015
11.44
 4,500 11.48 11.48 11.31 150 0 0.0
12/02/2015
11.48
 2,010 11.31 11.48 11.31 10 0 0.0
11/02/2015
11.31
 9,300 11.31 11.31 11.31 2,200 0 0.1
10/02/2015
11.31
 3,050 11.31 11.31 11.22 1,050 0 0.0
09/02/2015
11.31
 4,300 11.31 11.31 11.31 2,300 0 0.1
06/02/2015
11.31
 2,300 11.31 11.31 11.31 300 0 0.0
05/02/2015
11.31
 110 11.31 11.31 11.09 10 0 0.0
04/02/2015
11.31
 4,530 10.88 11.31 10.96 10 316,140 -8.2
03/02/2015
10.88
 5,500 11.31 11.31 10.88 3,220 0 0.1
02/02/2015
11.31
 2,500 11.31 11.31 11.31 0 0 0
30/01/2015
11.31
 3,970 11.31 11.31 11.09 10 3,460 -0.1
29/01/2015
11.31
 7,000 11.31 11.31 11.31 0 1,500 -0.0
28/01/2015
11.31
 1,510 11.31 11.31 10.57 0 0 0
27/01/2015
11.31
 7,620 11.31 11.31 11.09 10 0 0.0
26/01/2015
11.31
 4,920 11.48 11.48 11.09 0 0 0
23/01/2015
11.48
 2,040 11.53 11.53 11.09 50 0 0.0
22/01/2015
11.53
 9,500 11.31 11.53 11.31 1,020 0 0.0
21/01/2015
11.31
 770 11.18 11.31 11.09 10 0 0.0
20/01/2015
11.18
 1,050 11.31 11.31 10.88 10 0 0.0
19/01/2015
11.31
 21,020 11.31 11.31 10.92 10 0 0.0
16/01/2015
11.31
 1,510 11.31 11.31 10.88 10 0 0.0
15/01/2015
11.31
 0 11.31 11.31 11.31 0 0 0
14/01/2015
11.31
 1,010 11.31 11.31 10.88 10 0 0.0
13/01/2015
11.31
 20,010 11.31 11.31 10.92 10 0 0.0
12/01/2015
11.31
 20,790 11.31 11.31 11.31 0 0 0
09/01/2015
11.31
 10 11.01 11.31 11.31 10 0 0.0
08/01/2015
11.01
 60,710 11.53 11.53 11.01 0 0 0
07/01/2015
11.53
 30,010 11.48 11.53 10.96 10 0 0.0
06/01/2015
11.48
 60 11.53 11.53 11.09 10 0 0.0
05/01/2015
11.53
 7,740 11.53 11.53 11.31 100 5,130 -0.1
31/12/2014
11.53
 5,800 11.27 11.53 11.27 0 0 0
30/12/2014
11.27
 290 11.31 11.31 10.88 40 0 0.0
29/12/2014
11.31
 10 10.88 11.31 11.31 10 0 0.0
26/12/2014
10.88
 10,270 10.88 10.92 10.88 0 4,000 -0.1
25/12/2014
10.88
 12,020 11.05 11.31 10.88 10 7,000 -0.2
24/12/2014
11.05
 6,050 11.31 11.31 10.88 10 0 0.0
23/12/2014
11.31
 10 10.88 11.31 11.31 10 0 0.0
22/12/2014
10.88
 400 10.79 11.31 10.88 100 100 0
19/12/2014
10.79
 8,860 10.79 10.88 10.79 8,400 0 0.2
18/12/2014
10.79
 6,440 10.79 10.88 10.79 0 0 0
17/12/2014
10.79
 55,530 10.88 10.88 10.53 450 0 0.0
16/12/2014
10.88
 60,250 10.96 10.96 10.88 0 0 0
15/12/2014
10.96
 9,000 11.05 11.05 10.88 0 0 0
12/12/2014
11.05
 6,030 10.88 11.40 10.88 30 0 0.0
11/12/2014
10.88
 10 10.57 10.88 10.88 10 0 0.0
10/12/2014
10.57
 7,090 10.53 11.18 10.57 10 0 0.0
09/12/2014
10.53
 15,490 11.09 11.09 10.53 160 0 0.0
08/12/2014
11.09
 100 11.31 11.31 11.09 0 0 0
05/12/2014
11.31
 1,750 11.09 11.53 11.09 1,030 0 0.0
04/12/2014
11.09
 10 11.09 11.09 11.09 0 0 0
03/12/2014
11.09
 1,630 10.88 11.18 10.92 100 0 0.0
02/12/2014
10.88
 2,530 10.88 10.88 10.88 0 2,000 -0.1
01/12/2014
10.88
 14,290 11.05 11.05 10.88 200 740 -0.0
28/11/2014
11.05
 5,030 11.01 11.31 10.88 30 0 0.0
27/11/2014
11.01
 20,940 10.88 11.01 10.88 0 0 0
26/11/2014: Cổ tức tiền mặt tỉ lệ: 4.6%
26/11/2014
10.88
 3,100 10.76 10.96 10.88 3,000 0 0.1
25/11/2014
10.76
 7,060 10.68 10.76 10.29 0 3,760 -0.1
24/11/2014
10.68
 20 10.72 10.72 10.46 10 0 0.0
21/11/2014
10.72
 5,520 10.85 10.85 10.33 0 0 0
20/11/2014
10.85
 1,570 10.89 10.89 10.25 10 0 0.0
19/11/2014
10.89
 10 10.68 10.89 10.89 0 0 0
18/11/2014
10.68
 0 10.68 10.68 10.68 0 0 0
17/11/2014
10.68
 220 10.68 11.10 10.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |