Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.74 | -6.24% | 782,400 | 598 | 0.0 |
11
12.51
11.10
|
2 tháng
(2024-07-22) |
-0.56 | -4.81% | 926,100 | 698 | 0.0 |
11
12.51
11.10
|
3 tháng
(2024-06-24) |
-0.47 | -4.07% | 1,153,200 | 698 | 0.0 |
11
12.51
11.10
|
6 tháng
(2024-03-25) |
1.04 | 10.36% | 2,219,100 | -151,725 | -1.9 |
9.75
12.51
11.10
|
12 tháng
(2023-09-26) |
0.86 | 8.44% | 2,678,800 | -149,425 | -1.9 |
8.46
12.51
11.10
|
24 tháng
(2022-10-03) |
1.66 | 17.55% | 4,393,400 | -141,272 | -1.0 |
8.01
12.51
11.10
|
36 tháng
(2021-10-06) |
2.05 | 22.65% | 26,290,100 | -43,612 | 3.4 |
8.01
13.81
11.10
|
60 tháng
(2019-10-17) |
7.49 | 207.20% | 30,026,050 | -44,262 | 3.4 |
3.20
13.81
11.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/02/2015 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
05/02/2015 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
04/02/2015 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
03/02/2015 |
3.06
|
250 | 2.97 | 3.06 | 3.06 | 0 | 0 | 0 |
02/02/2015 |
2.97
|
10 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
30/01/2015 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
29/01/2015 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
28/01/2015 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
27/01/2015 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
26/01/2015 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
23/01/2015 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
22/01/2015 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
21/01/2015 |
2.97
|
550 | 2.89 | 2.97 | 2.89 | 0 | 0 | 0 |
20/01/2015 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
19/01/2015 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
16/01/2015 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
15/01/2015 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
14/01/2015 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
13/01/2015 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
12/01/2015 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
09/01/2015 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
08/01/2015 |
2.89
|
100 | 3.06 | 3.06 | 2.89 | 0 | 0 | 0 |
07/01/2015 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
06/01/2015 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
05/01/2015 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
31/12/2014 |
3.06
|
4,000 | 2.97 | 3.06 | 3.06 | 0 | 0 | 0 |
30/12/2014 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
29/12/2014 |
2.97
|
200 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
26/12/2014 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
25/12/2014 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
24/12/2014 |
2.97
|
100 | 2.89 | 2.97 | 2.97 | 0 | 0 | 0 |
23/12/2014 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
22/12/2014 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
19/12/2014 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
18/12/2014 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
17/12/2014 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
16/12/2014 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
15/12/2014 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
12/12/2014 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
11/12/2014 |
2.89
|
50 | 3.06 | 3.06 | 2.89 | 0 | 0 | 0 |
10/12/2014 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
09/12/2014 |
3.06
|
2,000 | 2.93 | 3.06 | 3.06 | 0 | 0 | 0 |
08/12/2014 |
2.93
|
100 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
05/12/2014 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
04/12/2014 |
2.93
|
30 | 3.11 | 3.11 | 2.93 | 0 | 0 | 0 |
03/12/2014 |
3.11
|
10 | 2.97 | 3.11 | 3.11 | 0 | 0 | 0 |
02/12/2014 |
2.97
|
480 | 2.84 | 2.97 | 2.71 | 0 | 0 | 0 |
01/12/2014 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
28/11/2014 |
2.84
|
110 | 2.89 | 2.89 | 2.71 | 0 | 0 | 0 |
27/11/2014 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
26/11/2014 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
25/11/2014 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
24/11/2014 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
21/11/2014 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
20/11/2014 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
19/11/2014 |
2.89
|
140 | 2.89 | 2.89 | 2.71 | 0 | 0 | 0 |
18/11/2014 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
17/11/2014 |
2.89
|
10 | 2.71 | 2.89 | 2.89 | 0 | 0 | 0 |
14/11/2014 |
2.71
|
550 | 2.89 | 2.89 | 2.71 | 0 | 0 | 0 |
13/11/2014 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
12/11/2014 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
11/11/2014 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
10/11/2014 |
2.89
|
260 | 2.93 | 2.93 | 2.80 | 0 | 0 | 0 |
07/11/2014 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
06/11/2014 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
05/11/2014 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
04/11/2014 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
03/11/2014 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
31/10/2014 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
30/10/2014 |
2.93
|
20 | 2.93 | 2.93 | 2.76 | 0 | 0 | 0 |
29/10/2014 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
28/10/2014 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
27/10/2014 |
2.93
|
10 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
24/10/2014 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
23/10/2014 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
22/10/2014 |
2.93
|
30 | 2.93 | 2.93 | 2.76 | 0 | 0 | 0 |
21/10/2014 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
20/10/2014 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
17/10/2014 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
16/10/2014 |
2.93
|
30 | 2.89 | 2.93 | 2.93 | 0 | 0 | 0 |
15/10/2014 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
14/10/2014 |
2.89
|
40 | 2.80 | 2.89 | 2.84 | 0 | 0 | 0 |
13/10/2014 |
2.80
|
50 | 2.67 | 2.80 | 2.62 | 0 | 0 | 0 |
10/10/2014 |
2.67
|
10 | 2.80 | 2.80 | 2.67 | 0 | 0 | 0 |
09/10/2014 |
2.80
|
450 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
08/10/2014 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
07/10/2014 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
06/10/2014 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
03/10/2014 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
02/10/2014 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
01/10/2014 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
30/09/2014 |
2.80
|
70 | 2.62 | 2.80 | 2.80 | 0 | 0 | 0 |
29/09/2014 |
2.62
|
10 | 2.84 | 2.84 | 2.62 | 0 | 0 | 0 |
26/09/2014 |
2.84
|
1,870 | 2.84 | 3.02 | 2.67 | 0 | 0 | 0 |
25/09/2014 |
2.84
|
10 | 2.89 | 2.89 | 2.84 | 0 | 0 | 0 |
24/09/2014 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
23/09/2014 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
22/09/2014 |
2.89
|
50 | 2.76 | 2.89 | 2.89 | 0 | 0 | 0 |
19/09/2014 |
2.76
|
190 | 2.89 | 2.89 | 2.76 | 0 | 0 | 0 |
18/09/2014 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |