Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
37
37
37
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
37
37
37
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
37
37
37
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
37
37
37
|
12 tháng
(2023-09-25) |
0 | 0% | 0 | 0 | 0 |
37
37
37
|
24 tháng
(2022-09-30) |
2 | 5.71% | 1,600 | 0 | 0 |
21
37
37
|
36 tháng
(2021-10-05) |
-11.30 | -23.40% | 2,036 | 0 | 0 |
21
48.30
37
|
60 tháng
(2019-10-16) |
23 | 164.29% | 9,147 | 0 | 0 |
14
48.30
37
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/02/2015 |
29.30
|
100 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
09/02/2015 |
30.60
|
23,600 | 30.50 | 33.60 | 30.50 | 0 | 0 | 0 |
06/02/2015 |
33.50
|
22,600 | 33.50 | 33.80 | 33.50 | 0 | 0 | 0 |
05/02/2015 |
37
|
15,400 | 41 | 41 | 36.90 | 0 | 0 | 0 |
04/02/2015 |
40.90
|
59,800 | 40.90 | 40.90 | 38 | 0 | 0 | 0 |
03/02/2015 |
41.50
|
28,100 | 34.10 | 41.50 | 34.10 | 0 | 0 | 0 |
02/02/2015 |
44.30
|
15,900 | 36.30 | 44.30 | 36.30 | 0 | 0 | 0 |
30/01/2015 |
40.30
|
5,000 | 40.30 | 40.40 | 40.30 | 0 | 0 | 0 |
29/01/2015 |
36.80
|
32,800 | 36.80 | 36.80 | 30.20 | 0 | 0 | 0 |
28/01/2015 |
33.50
|
4,400 | 33.50 | 33.50 | 33.40 | 0 | 0 | 0 |
27/01/2015 |
30.50
|
6,000 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
26/01/2015 |
30
|
1,700 | 31.60 | 31.60 | 30 | 0 | 0 | 0 |
23/01/2015 |
29.20
|
100 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
22/01/2015 |
26.60
|
4,300 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
21/01/2015 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
20/01/2015 |
24.20
|
100 | 24.20 | 24.20 | 19.80 | 0 | 0 | 0 |
19/01/2015 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
16/01/2015 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
15/01/2015 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
14/01/2015 |
18.20
|
100 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
13/01/2015 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
12/01/2015 |
15.10
|
100 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
09/01/2015 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
08/01/2015 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
07/01/2015 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
06/01/2015 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
05/01/2015 |
10.50
|
780 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
31/12/2014 |
10.50
|
5,300 | 10.50 | 10.50 | 8.70 | 0 | 0 | 0 |
30/12/2014 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
29/12/2014 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
26/12/2014 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
25/12/2014 |
9.60
|
782 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
24/12/2014 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
23/12/2014 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
22/12/2014 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
19/12/2014 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
18/12/2014 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
17/12/2014 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
16/12/2014 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
15/12/2014 |
8.80
|
1,000 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
12/12/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
11/12/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
10/12/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
09/12/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
08/12/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
05/12/2014 |
8
|
1,200 | 8 | 8 | 8 | 0 | 0 | 0 |
04/12/2014 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
03/12/2014 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
02/12/2014 |
8.80
|
4,176 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
01/12/2014 |
8
|
1,188 | 8 | 8 | 8 | 0 | 0 | 0 |
28/11/2014 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
27/11/2014 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
26/11/2014 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
25/11/2014 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
24/11/2014 |
8.80
|
11 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
21/11/2014 |
8.80
|
16,200 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
20/11/2014 |
8.80
|
2,850 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
19/11/2014 |
8
|
1,333 | 8 | 8 | 8 | 0 | 0 | 0 |
18/11/2014 |
8
|
10,400 | 8 | 8 | 8 | 0 | 0 | 0 |
17/11/2014 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
14/11/2014 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
13/11/2014 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
12/11/2014 |
8.20
|
2,800 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
11/11/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
10/11/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
07/11/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
06/11/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
05/11/2014 |
9
|
5,400 | 9 | 9 | 9 | 0 | 0 | 0 |
04/11/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
03/11/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
31/10/2014 |
9
|
2,300 | 9 | 9 | 9 | 0 | 0 | 0 |
30/10/2014 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
29/10/2014 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
28/10/2014 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
27/10/2014 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
24/10/2014 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
23/10/2014 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
22/10/2014 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
21/10/2014 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
20/10/2014 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
17/10/2014 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
16/10/2014 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
15/10/2014 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
14/10/2014 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
13/10/2014 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
10/10/2014 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
09/10/2014 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
08/10/2014 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
07/10/2014 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
06/10/2014 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
03/10/2014 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
02/10/2014 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
01/10/2014 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
30/09/2014 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
29/09/2014 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
26/09/2014 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
25/09/2014 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
24/09/2014 |
13.10
|
100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
23/09/2014 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
22/09/2014 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |