CTCP Vận tải biển Hải Âu (ssg)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-18) 		-0.30 -3.61% 74,700 0 0
7.80
8.30
8
2 tháng
(2025-10-20) 		-0.50 -5.88% 198,300 0 0
7.80
8.90
8
3 tháng
(2025-09-19) 		-1.10 -12.09% 294,700 0 0
7.80
9.10
8
6 tháng
(2025-06-23) 		-1.80 -18.37% 1,075,700 0 0
7.80
10.10
8
12 tháng
(2024-12-23) 		2.42 43.29% 7,228,005 0 0
5.28
14.96
8
24 tháng
(2023-12-29) 		2.51 45.77% 8,117,633 0 0
4.73
14.96
8
36 tháng
(2023-01-03) 		5.53 223.48% 8,896,118 2,500 0.0
2.47
14.96
8
60 tháng
(2021-01-13) 		7.20 899.84% 9,709,386 2,500 0.1
0.69
14.96
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
18/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
17/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
16/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
13/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
12/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
11/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
10/05/2016
0.44
 100 0.44 0.44 0.44 0 0 0
09/05/2016
0.47
 0 0.47 0.47 0.47 0 0 0
06/05/2016
0.47
 0 0.47 0.47 0.47 0 0 0
05/05/2016
0.47
 0 0.47 0.47 0.47 0 0 0
04/05/2016
0.47
 0 0.47 0.47 0.47 0 0 0
29/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
28/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
27/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
26/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
25/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
22/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
21/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
20/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
19/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
15/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
14/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
13/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
12/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
11/04/2016
0.47
 1,200 0.47 0.47 0.47 0 0 0
08/04/2016
0.44
 100 0.44 0.44 0.44 0 0 0
07/04/2016
0.44
 1,100 0.44 0.44 0.44 0 0 0
06/04/2016
0.44
 1,500 0.44 0.44 0.44 0 0 0
05/04/2016
0.51
 200 0.44 0.51 0.44 0 0 0
04/04/2016
0.51
 0 0.51 0.51 0.51 0 0 0
01/04/2016
0.51
 0 0.51 0.51 0.51 0 0 0
31/03/2016
0.51
 100 0.51 0.51 0.51 0 0 0
30/03/2016
0.58
 100 0.58 0.58 0.58 0 0 0
29/03/2016
0.51
 0 0.51 0.51 0.51 0 0 0
28/03/2016
0.51
 400 0.51 0.51 0.51 0 0 0
25/03/2016
0.58
 1,000 0.58 0.58 0.58 0 0 0
24/03/2016
0.65
 0 0.58 0.58 0.58 0 0 0
23/03/2016
0.65
 0 0.58 0.58 0.58 0 0 0
22/03/2016
0.65
 0 0.58 0.58 0.58 0 0 0
21/03/2016
0.65
 300 0.55 0.65 0.55 0 0 0
18/03/2016
0.58
 100 0.58 0.58 0.58 0 0 0
17/03/2016
0.65
 0 0.65 0.65 0.65 0 0 0
16/03/2016
0.65
 100 0.65 0.65 0.65 0 0 0
15/03/2016
0.69
 100 0.69 0.69 0.69 0 0 0
14/03/2016
0.80
 0 0.80 0.80 0.80 0 0 0
11/03/2016
0.80
 0 0.80 0.80 0.80 0 0 0
10/03/2016
0.80
 0 0.80 0.80 0.80 0 0 0
09/03/2016
0.80
 0 0.80 0.80 0.80 0 0 0
08/03/2016
0.80
 0 0.80 0.80 0.80 0 0 0
07/03/2016
0.80
 100 0.80 0.80 0.80 0 0 0
04/03/2016
0.73
 1,600 0.73 0.73 0.73 0 0 0
03/03/2016
0.65
 100 0.65 0.65 0.65 0 0 0
02/03/2016
0.58
 100 0.58 0.58 0.58 0 0 0
01/03/2016
0.51
 100 0.51 0.51 0.51 0 0 0
29/02/2016
0.47
 0 0.47 0.47 0.47 0 0 0
26/02/2016
0.47
 100 0.47 0.47 0.47 0 0 0
25/02/2016
0.44
 200 0.44 0.44 0.44 0 0 0
24/02/2016
0.40
 0 0.40 0.40 0.40 0 0 0
23/02/2016
0.40
 0 0.40 0.40 0.40 0 0 0
22/02/2016
0.40
 0 0.40 0.40 0.40 0 0 0
19/02/2016
0.40
 0 0.40 0.40 0.40 0 0 0
18/02/2016
0.40
 0 0.40 0.40 0.40 0 0 0
17/02/2016
0.40
 100 0.40 0.40 0.40 0 0 0
16/02/2016
0.44
 0 0.44 0.44 0.44 0 0 0
15/02/2016
0.44
 0 0.44 0.44 0.44 0 0 0
05/02/2016
0.44
 0 0.44 0.44 0.44 0 0 0
04/02/2016
0.44
 0 0.44 0.44 0.44 0 0 0
03/02/2016
0.44
 0 0.44 0.44 0.44 0 0 0
02/02/2016
0.44
 0 0.44 0.44 0.44 0 0 0
01/02/2016
0.44
 11,500 0.44 0.44 0.44 0 0 0
29/01/2016
0.40
 0 0.40 0.40 0.40 0 0 0
28/01/2016
0.40
 0 0.40 0.40 0.40 0 0 0
27/01/2016
0.40
 0 0.40 0.40 0.40 0 0 0
26/01/2016
0.40
 2,000 0.40 0.40 0.40 0 0 0
25/01/2016
0.40
 2,600 0.40 0.40 0.40 0 0 0
22/01/2016
0.36
 0 0.36 0.36 0.36 0 0 0
21/01/2016
0.36
 0 0.36 0.36 0.36 0 0 0
20/01/2016
0.36
 0 0.36 0.36 0.36 0 0 0
19/01/2016
0.36
 0 0.36 0.36 0.36 0 0 0
18/01/2016
0.36
 0 0.36 0.36 0.36 0 0 0
15/01/2016
0.36
 100 0.36 0.36 0.36 0 0 0
14/01/2016
0.40
 0 0.40 0.40 0.40 0 0 0
13/01/2016
0.40
 0 0.40 0.40 0.40 0 0 0
12/01/2016
0.40
 0 0.40 0.40 0.40 0 0 0
11/01/2016
0.40
 0 0.40 0.40 0.40 0 0 0
08/01/2016
0.40
 0 0.40 0.40 0.40 0 0 0
07/01/2016
0.40
 300 0.40 0.40 0.40 0 0 0
06/01/2016
0.36
 0 0.36 0.36 0.36 0 0 0
05/01/2016
0.36
 0 0.36 0.36 0.36 0 0 0
04/01/2016
0.36
 0 0.36 0.36 0.36 0 0 0
31/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
30/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
29/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
28/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
25/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
24/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
23/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
22/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
21/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |