Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.60 | 14.55% | 69,800 | 0 | 0 |
10
13.90
12.60
|
2 tháng
(2024-07-22) |
1.20 | 10.53% | 78,000 | 0 | 0 |
10
13.90
12.60
|
3 tháng
(2024-06-24) |
1.05 | 9.13% | 89,300 | 0 | 0 |
10
13.90
12.60
|
6 tháng
(2024-03-25) |
1.05 | 9.13% | 173,794 | 0 | 0 |
9.33
13.90
12.60
|
12 tháng
(2023-09-26) |
4.75 | 60.49% | 624,055 | -300 | -0.0 |
7.20
13.90
12.60
|
24 tháng
(2022-10-03) |
6.92 | 121.81% | 1,293,460 | 2,500 | 0.0 |
4.26
13.90
12.60
|
36 tháng
(2021-10-06) |
3.16 | 33.42% | 1,654,184 | -5,300 | -0.0 |
3.62
13.90
12.60
|
60 tháng
(2019-10-17) |
9.12 | 262.14% | 2,148,308 | 2,500 | 0.1 |
1.07
13.90
12.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/02/2015 |
1.21
|
100 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
09/02/2015 |
1.21
|
9,500 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
06/02/2015 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
05/02/2015 |
1.21
|
2,200 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
04/02/2015 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
03/02/2015 |
1.28
|
700 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
02/02/2015 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
30/01/2015 |
1.28
|
5,000 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
29/01/2015 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
28/01/2015 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
27/01/2015 |
1.35
|
100 | 1.35 | 1.35 | 1.35 | 0 | 100 | -0.0 |
26/01/2015 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
23/01/2015 |
1.28
|
1,800 | 1.21 | 1.28 | 1.21 | 0 | 0 | 0 |
22/01/2015 |
1.28
|
300 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
21/01/2015 |
1.35
|
11,400 | 1.21 | 1.35 | 1.21 | 0 | 0 | 0 |
20/01/2015 |
1.28
|
2,100 | 1.35 | 1.35 | 1.28 | 0 | 100 | -0.0 |
19/01/2015 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
16/01/2015 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
15/01/2015 |
1.35
|
3,100 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
14/01/2015 |
1.35
|
400 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
13/01/2015 |
1.35
|
2,000 | 1.28 | 1.35 | 1.28 | 1,000 | 0 | 0.0 |
12/01/2015 |
1.28
|
5,200 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
09/01/2015 |
1.35
|
20 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
08/01/2015 |
1.35
|
2,200 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
07/01/2015 |
1.35
|
5,300 | 1.28 | 1.35 | 1.28 | 0 | 0 | 0 |
06/01/2015 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
05/01/2015 |
1.28
|
200 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
31/12/2014 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
30/12/2014 |
1.28
|
3,200 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
29/12/2014 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
26/12/2014 |
1.35
|
10 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
25/12/2014 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
24/12/2014 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
23/12/2014 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
22/12/2014 |
1.35
|
1,439 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
19/12/2014 |
1.35
|
2,801 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
18/12/2014 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
17/12/2014 |
1.28
|
20,000 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
16/12/2014 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
15/12/2014 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
12/12/2014 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
11/12/2014 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
10/12/2014 |
1.42
|
400 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
09/12/2014 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
08/12/2014 |
1.35
|
100 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
05/12/2014 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
04/12/2014 |
1.28
|
1,000 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
03/12/2014 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
02/12/2014 |
1.42
|
200 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
01/12/2014 |
1.42
|
17,900 | 1.35 | 1.42 | 1.35 | 0 | 0 | 0 |
28/11/2014 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
27/11/2014 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
26/11/2014 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
25/11/2014 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
24/11/2014 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
21/11/2014 |
1.35
|
2,200 | 1.35 | 1.35 | 1.35 | 0 | 2,200 | -0.0 |
20/11/2014 |
1.35
|
349 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
19/11/2014 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
18/11/2014 |
1.28
|
4,100 | 1.35 | 1.35 | 1.28 | 0 | 0 | 0 |
17/11/2014 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
14/11/2014 |
1.28
|
100 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
13/11/2014 |
1.35
|
9,000 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
12/11/2014 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
11/11/2014 |
1.42
|
101 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
10/11/2014 |
1.35
|
10,900 | 1.28 | 1.35 | 1.28 | 1,500 | 0 | 0.0 |
07/11/2014 |
1.28
|
14,300 | 1.35 | 1.42 | 1.28 | 0 | 0 | 0 |
06/11/2014 |
1.42
|
100 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
05/11/2014 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
04/11/2014 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
03/11/2014 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
31/10/2014 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
30/10/2014 |
1.56
|
1,200 | 1.42 | 1.56 | 1.42 | 0 | 100 | -0.0 |
29/10/2014 |
1.49
|
1,200 | 1.42 | 1.49 | 1.42 | 0 | 800 | -0.0 |
28/10/2014 |
1.42
|
6,000 | 1.35 | 1.42 | 1.35 | 0 | 200 | -0 |
27/10/2014 |
1.35
|
7,400 | 1.42 | 1.42 | 1.35 | 800 | 0 | 0.0 |
24/10/2014 |
1.42
|
1,600 | 1.56 | 1.56 | 1.42 | 0 | 0 | 0 |
23/10/2014 |
1.56
|
3,100 | 1.35 | 1.56 | 1.35 | 1,000 | 0 | 0.0 |
22/10/2014 |
1.42
|
500 | 1.49 | 1.49 | 1.42 | 0 | 0 | 0 |
21/10/2014 |
1.49
|
5,000 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
20/10/2014 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
17/10/2014 |
1.63
|
5,200 | 1.49 | 1.63 | 1.42 | 0 | 4,000 | -0.0 |
16/10/2014 |
1.49
|
10,600 | 1.49 | 1.49 | 1.42 | 0 | 8,500 | -0.0 |
15/10/2014 |
1.56
|
1,500 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
14/10/2014 |
1.49
|
5,000 | 1.42 | 1.49 | 1.42 | 0 | 0 | 0 |
13/10/2014 |
1.42
|
2,000 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
10/10/2014 |
1.56
|
14,900 | 1.70 | 1.70 | 1.56 | 0 | 0 | 0 |
09/10/2014 |
1.70
|
15,100 | 1.63 | 1.70 | 1.49 | 0 | 0 | 0 |
08/10/2014 |
1.56
|
4,500 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
07/10/2014 |
1.42
|
33,300 | 1.35 | 1.42 | 1.28 | 12,500 | 0 | 0.0 |
06/10/2014 |
1.35
|
27,000 | 1.49 | 1.49 | 1.35 | 0 | 0 | 0 |
03/10/2014 |
1.49
|
1,900 | 1.42 | 1.49 | 1.42 | 0 | 0 | 0 |
02/10/2014 |
1.42
|
200 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
01/10/2014 |
1.56
|
1,100 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
30/09/2014 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
29/09/2014 |
1.42
|
6,200 | 1.56 | 1.56 | 1.42 | 0 | 0 | 0 |
26/09/2014 |
1.56
|
600 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
25/09/2014 |
1.70
|
1,100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
24/09/2014 |
1.85
|
300 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
23/09/2014 |
1.99
|
100 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
22/09/2014 |
1.99
|
100 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |