CTCP Kỹ nghệ Lạnh (srf)

9.04
-0.02
(-0.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.81 -8.22% 823,100 -24,512 -0.2
8.92
10.30
9.04
2 tháng
(2024-07-22) 		-0.02 -0.22% 1,097,900 -23,612 -0.2
8.92
10.30
9.04
3 tháng
(2024-06-24) 		-0.55 -5.74% 1,439,100 -23,512 -0.2
8.92
10.30
9.04
6 tháng
(2024-03-25) 		-0.96 -9.60% 2,962,300 -22,281 -0.2
8.90
10.35
9.04
12 tháng
(2023-09-26) 		-1.56 -14.72% 7,183,600 -287,113 -2.4
7.49
10.60
9.04
24 tháng
(2022-10-03) 		-2.46 -21.39% 8,939,400 -300,503 -3.6
7.49
11.95
9.04
36 tháng
(2021-10-06) 		-4.06 -30.99% 12,058,600 -392,908 -7.4
7.49
21
9.04
60 tháng
(2019-10-17) 		-3.14 -25.75% 15,010,830 -398,498 -7.4
7.49
21
9.04
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2015
6.56
 20 6.60 6.60 6.56 0 0 0
04/02/2015
6.60
 1,550 6.72 6.72 6.40 1,020 0 0.0
03/02/2015
6.72
 930 6.80 6.80 6.40 50 0 0.0
02/02/2015
6.80
 200 6.76 6.80 6.76 0 0 0
30/01/2015
6.76
 5,360 6.40 6.80 6.28 5,350 0 0.1
29/01/2015
6.40
 4,850 6.40 6.40 6.32 2,100 0 0.0
28/01/2015
6.40
 4,050 6.40 6.44 6.28 50 0 0.0
27/01/2015
6.40
 1,500 6.28 6.40 6.36 0 1,250 -0.0
26/01/2015
6.28
 7,900 6.40 6.40 6.28 0 0 0
23/01/2015
6.40
 300 6.40 6.40 6.40 0 0 0
22/01/2015
6.40
 3,100 6.28 6.40 6.28 100 0 0.0
21/01/2015
6.28
 330 6.32 6.32 6.28 0 0 0
20/01/2015
6.32
 2,200 6.28 6.32 6.20 200 0 0.0
19/01/2015
6.28
 3,370 6.36 6.40 6.28 0 0 0
16/01/2015
6.36
 4,440 6.36 6.36 6.28 1,450 0 0.0
15/01/2015
6.36
 4,200 6.40 6.40 6.32 0 0 0
14/01/2015
6.40
 6,150 6.40 6.40 6.28 150 0 0.0
13/01/2015
6.40
 70 6.40 6.40 6.40 0 0 0
12/01/2015
6.40
 2,180 6.48 6.48 6.24 150 0 0.0
09/01/2015
6.48
 3,290 6.56 6.56 6.32 0 0 0
08/01/2015
6.56
 220 6.40 6.56 6.32 170 0 0.0
07/01/2015
6.40
 4,380 6.56 6.56 6.40 200 10 0.0
06/01/2015
6.56
 0 6.56 6.56 6.56 0 0 0
05/01/2015
6.56
 0 6.56 6.56 6.56 0 0 0
31/12/2014
6.56
 1,200 6.56 6.56 6.40 200 0 0.0
30/12/2014
6.56
 0 6.56 6.56 6.56 0 0 0
29/12/2014
6.56
 10 6.56 6.56 6.56 10 0 0.0
26/12/2014
6.56
 1,450 6.60 6.60 6.40 1,050 0 0.0
25/12/2014
6.60
 3,120 6.36 6.60 6.20 120 0 0.0
24/12/2014
6.36
 400 6.08 6.36 6.20 400 0 0.0
23/12/2014
6.08
 12,060 6.36 6.36 6.08 0 0 0
22/12/2014
6.36
 1,010 6.16 6.56 6.16 50 0 0.0
19/12/2014
6.16
 5,200 6.44 6.44 6.16 0 0 0
18/12/2014
6.44
 18,560 6.44 6.44 6.00 10,020 0 0.2
17/12/2014
6.44
 20,410 6.64 6.64 6.20 10,000 0 0.2
16/12/2014
6.64
 2,020 6.68 6.68 6.40 50 0 0.0
15/12/2014
6.68
 24,240 6.68 6.80 6.56 200 0 0.0
12/12/2014
6.68
 3,300 6.52 6.68 6.48 1,300 100 0.0
11/12/2014
6.52
 14,650 6.60 6.76 6.52 4,200 0 0.1
10/12/2014
6.60
 510 6.52 6.60 6.48 0 0 0
09/12/2014
6.52
 100 6.40 6.52 6.52 100 0 0.0
08/12/2014
6.40
 2,370 6.52 6.64 6.40 2,300 0 0.0
05/12/2014
6.52
 7,040 6.52 6.56 6.40 5,510 0 0.1
04/12/2014
6.52
 11,050 6.68 6.68 6.52 8,000 0 0.1
03/12/2014
6.68
 20 6.64 6.68 6.68 0 0 0
02/12/2014
6.64
 6,620 6.60 6.72 6.64 2,200 0 0.0
01/12/2014
6.60
 7,960 6.56 6.60 6.52 5,420 0 0.1
28/11/2014
6.56
 20,110 6.40 6.56 6.40 13,100 0 0.2
27/11/2014
6.40
 5,030 6.48 6.48 6.40 3,400 0 0.1
26/11/2014
6.48
 11,220 6.52 6.60 6.48 0 0 0
25/11/2014
6.52
 1,910 6.40 6.60 6.44 0 0 0
24/11/2014
6.40
 63,380 6.28 6.40 6.28 52,800 10,500 0.7
21/11/2014
6.28
 34,800 6.24 6.36 6.24 0 0 0
20/11/2014
6.24
 28,900 6.12 6.24 6.16 0 0 0
19/11/2014
6.12
 100 6.12 6.12 6.12 0 0 0
18/11/2014
6.12
 1,050 6.12 6.12 6.12 0 0 0
17/11/2014
6.12
 15,510 6.12 6.12 6.12 0 0 0
14/11/2014
6.12
 0 6.12 6.12 6.12 0 0 0
13/11/2014
6.12
 10,100 6.08 6.12 6.08 0 0 0
12/11/2014
6.08
 10 6.20 6.20 6.08 0 0 0
11/11/2014
6.20
 5,230 6.00 6.20 6.08 0 0 0
10/11/2014
6.00
 310 6.16 6.16 6.00 300 0 0.0
07/11/2014
6.16
 4,510 6.16 6.16 6.16 0 0 0
06/11/2014
6.16
 810 6.16 6.28 6.08 0 0 0
05/11/2014
6.16
 1,010 6.36 6.36 6.16 0 0 0
04/11/2014
6.36
 0 6.36 6.36 6.36 0 0 0
03/11/2014
6.36
 7,820 6.00 6.40 6.12 0 0 0
31/10/2014
6.00
 110 6.08 6.36 6.00 0 0 0
30/10/2014
6.08
 1,720 6.20 6.20 6.08 0 0 0
29/10/2014
6.20
 180 6.04 6.20 6.20 0 0 0
28/10/2014
6.04
 100 6.20 6.20 6.04 0 0 0
27/10/2014
6.20
 740 6.32 6.32 5.88 0 0 0
24/10/2014
6.32
 1,200 6.32 6.32 6.32 1,200 0 0.0
23/10/2014
6.32
 0 6.32 6.32 6.32 0 0 0
22/10/2014
6.32
 0 6.32 6.32 6.32 0 0 0
21/10/2014
6.32
 0 6.32 6.32 6.32 0 0 0
20/10/2014
6.32
 1,380 6.12 6.32 6.32 0 0 0
17/10/2014
6.12
 0 6.12 6.12 6.12 0 0 0
16/10/2014
6.12
 230 6.16 6.16 6.12 0 0 0
15/10/2014
6.16
 800 6.28 6.28 6.16 0 0 0
14/10/2014
6.28
 1,470 6.28 6.36 6.28 0 0 0
13/10/2014
6.28
 3,300 6.40 6.40 6.12 0 2,000 -0.0
10/10/2014
6.40
 2,700 6.24 6.40 6.36 0 0 0
09/10/2014
6.24
 1,760 6.32 6.40 6.24 0 0 0
08/10/2014
6.32
 10 6.40 6.40 6.32 0 0 0
07/10/2014
6.40
 3,000 6.40 6.40 6.40 0 0 0
06/10/2014
6.40
 6,980 6.24 6.40 6.24 1,200 60 0.0
03/10/2014
6.24
 6,460 6.28 6.48 6.24 0 0 0
02/10/2014
6.28
 35,830 6.36 6.40 6.28 2,500 0 0.0
01/10/2014
6.36
 28,000 6.36 6.36 6.28 0 0 0
30/09/2014
6.36
 0 6.36 6.36 6.36 0 0 0
29/09/2014
6.36
 190 6.12 6.36 6.36 0 0 0
26/09/2014
6.12
 1,860 6.24 6.60 6.04 0 0 0
25/09/2014
6.24
 1,220 6.12 6.28 6.12 0 0 0
24/09/2014: Cổ tức tiền mặt tỉ lệ: 5%
24/09/2014
6.12
 3,050 5.96 6.16 6.08 0 0 0
23/09/2014
5.96
 4,000 6.12 6.12 5.96 0 0 0
22/09/2014
6.12
 1,470 5.88 6.12 5.81 0 0 0
19/09/2014
5.88
 2,010 6.19 6.19 5.88 0 0 0
18/09/2014
6.19
 2,120 6.19 6.19 6.19 0 0 0
17/09/2014
6.19
 17,480 6.15 6.19 6.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |