CTCP Kỹ nghệ Lạnh (srf)

7.70
0.27
(3.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.40 5.68% 882,400 0 0
6.56
7.70
7.70
2 tháng
(2026-07-20) 		0.56 8.12% 1,119,400 0 0
6.55
7.70
7.70
3 tháng
(2026-06-22) 		-0.03 -0.40% 1,704,100 0 0
6.55
7.70
7.70
6 tháng
(2026-03-23) 		0.86 13.03% 4,262,200 0 0
6.03
8.21
7.70
12 tháng
(2025-09-23) 		-0.34 -4.34% 6,266,700 0 0
6.03
8.21
7.70
24 tháng
(2024-09-30) 		-0.90 -10.77% 9,596,100 0 0
6.03
9.32
7.70
36 tháng
(2023-10-04) 		-1.22 -14.13% 16,578,500 0 0
6.03
9.65
7.70
60 tháng
(2021-10-14) 		-4.69 -38.70% 22,159,400 -74,995 -3.8
6.03
19.58
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2017
12.28
 3,120 12.55 12.55 12.15 100 0 0.0
13/04/2017
12.55
 1,160 12.19 12.59 12.32 90 0 0.0
12/04/2017
12.19
 9,770 12.50 13.13 12.19 250 0 0.0
11/04/2017
12.50
 34,760 12.15 12.50 12.19 0 4,600 -0.1
10/04/2017
12.15
 3,860 12.73 12.73 12.15 50 0 0.0
07/04/2017
12.73
 1,910 12.68 12.77 12.50 0 70 0.0
05/04/2017
12.68
 16,090 12.46 12.68 12.46 0 30 0.0
04/04/2017
12.46
 55,640 13.31 13.31 12.46 3,500 0 0.1
03/04/2017
13.31
 42,910 13.84 13.89 12.99 0 0 0
31/03/2017
13.84
 4,270 13.93 13.93 13.84 0 0 0
30/03/2017
13.93
 9,230 14.04 14.04 13.93 0 0 0
29/03/2017
14.04
 4,220 13.93 14.04 13.98 0 0 0
28/03/2017
13.93
 8,900 14.20 14.20 13.84 0 0 0
27/03/2017
14.20
 2,750 14.02 14.20 13.93 0 0 0
24/03/2017
14.02
 2,340 14.02 14.02 13.75 0 0 0
23/03/2017
14.02
 33,240 14.07 14.07 13.93 0 0 0
22/03/2017
14.07
 42,440 14.15 14.20 14.07 0 0 0
21/03/2017
14.15
 21,720 14.47 14.51 14.11 0 0 0
20/03/2017
14.47
 7,500 14.20 14.69 14.20 300 0 0.0
17/03/2017
14.20
 53,260 14.73 14.73 14.20 38,110 1,480 1.2
16/03/2017
14.73
 119,230 14.02 14.73 14.07 56,890 0 1.8
15/03/2017
14.02
 48,290 14.02 14.87 13.93 0 1,010 0.0
14/03/2017
14.02
 9,940 14.07 14.29 13.93 0 1,000 0.0
13/03/2017
14.07
 15,240 14.20 14.20 13.98 0 0 0
10/03/2017
14.20
 6,670 14.20 14.29 14.20 5,000 0 0.2
09/03/2017
14.20
 10,200 14.29 14.73 14.20 0 0 0
08/03/2017
14.29
 31,920 14.13 14.65 13.75 0 0 0
07/03/2017
14.13
 119,810 15.18 15.58 14.13 0 0 0
06/03/2017
15.18
 16,220 15.18 15.63 15.09 610 0 0.0
03/03/2017
15.18
 29,670 15.09 15.36 15.18 0 0 0
02/03/2017
15.09
 7,240 15.54 15.81 15.05 0 0 0
01/03/2017
15.54
 21,450 15.09 15.63 15.09 150,010 200 5.1
28/02/2017
15.09
 13,700 15.00 15.63 15.00 0 0 0
27/02/2017
15.00
 7,330 14.87 15.14 14.87 0 0 0
24/02/2017
14.87
 50,090 15.38 15.38 14.82 0 0 0
23/02/2017
15.38
 4,750 15.54 15.54 14.87 0 0 0
22/02/2017
15.54
 49,080 15.63 15.90 15.54 0 0 0
21/02/2017
15.63
 25,950 15.63 15.98 15.63 200 630 0.0
20/02/2017
15.63
 259,230 15.32 16.30 15.18 500 197,000 -6.8
17/02/2017
15.32
 62,200 15.36 15.36 14.73 500 0 0.0
16/02/2017
15.36
 5,790 15.45 15.45 15.18 350,000 0 12.3
15/02/2017
15.45
 108,270 14.73 15.63 14.51 300 75,000 -2.5
14/02/2017
14.73
 90,250 14.11 14.96 14.07 0 18,050 -0.6
13/02/2017
14.11
 36,590 14.24 14.29 13.89 0 8,990 -0.3
10/02/2017
14.24
 112,240 13.62 14.29 13.62 4,510 70,000 -2.0
09/02/2017
13.62
 54,850 13.40 13.98 13.17 100,000 20,000 2.6
08/02/2017
13.40
 38,890 13.17 14.04 13.04 670 5,000 -0.1
07/02/2017
13.17
 39,310 13.22 13.40 13.04 0 0 0
06/02/2017
13.22
 410 13.22 13.26 13.22 0 0 0
03/02/2017
13.22
 25,160 13.22 13.40 12.99 1,700 0 0.1
02/02/2017
13.22
 7,800 13.57 13.57 13.22 1,000 0 0.0
25/01/2017
13.57
 4,250 13.31 13.57 13.17 100 0 0.0
24/01/2017
13.31
 20,140 13.04 13.66 13.08 2,140 0 0.1
23/01/2017
13.04
 1,290 13.06 13.06 12.95 0 180 0.0
20/01/2017
13.06
 5,010 13.13 13.13 12.95 2,700 0 0.1
19/01/2017
13.13
 10 12.73 13.13 13.13 0 0 0
18/01/2017
12.73
 11,870 12.90 13.33 12.28 0 0 0
17/01/2017
12.90
 10,300 12.77 12.95 12.50 0 0 0
16/01/2017
12.77
 2,080 12.77 12.77 12.77 0 0 0
13/01/2017
12.77
 3,810 12.95 12.95 12.77 0 0 0
12/01/2017
12.95
 5,970 13.08 13.40 12.64 70 0 0.0
11/01/2017
13.08
 140 12.73 13.17 12.81 30 100 0.0
10/01/2017
12.73
 2,930 13.31 13.31 12.73 0 0 0
09/01/2017
13.31
 7,030 13.13 13.40 13.31 130 0 0.0
06/01/2017
13.13
 35,920 12.48 13.35 12.95 330 0 0.0
05/01/2017
12.48
 6,830 12.06 12.50 12.23 0 0 0
04/01/2017
12.06
 4,570 12.06 12.37 12.06 0 0 0
03/01/2017
12.06
 1,200 12.28 12.46 12.06 0 0 0
30/12/2016
12.28
 0 12.28 12.28 12.28 0 0 0
29/12/2016
12.28
 3,420 12.46 12.46 12.06 0 0 0
28/12/2016
12.46
 6,400 12.01 12.46 12.01 6,100 800 0.1
27/12/2016
12.01
 6,540 11.83 12.26 11.48 700 0 0.0
26/12/2016
11.83
 870 11.74 12.37 11.77 220 0 0.0
23/12/2016
11.74
 4,490 11.92 11.92 11.61 4,280 0 0.1
22/12/2016
11.92
 19,390 11.79 11.92 11.56 0 0 0
21/12/2016
11.79
 4,710 11.79 11.79 11.61 0 0 0
20/12/2016
11.79
 7,510 11.83 11.85 11.74 6,400 0 0.2
19/12/2016
11.83
 4,410 11.97 11.97 11.61 0 0 0
16/12/2016
11.97
 5,930 11.74 12.06 11.61 0 0 0
15/12/2016
11.74
 10,570 11.61 11.83 11.61 0 0 0
14/12/2016
11.61
 19,090 11.61 12.06 11.61 0 0 0
13/12/2016
11.61
 1,440 11.97 11.97 11.48 0 0 0
12/12/2016
11.97
 2,110 11.97 11.97 11.70 0 0 0
09/12/2016
11.97
 23,520 11.79 12.26 11.61 15,600 7,490 0.2
08/12/2016
11.79
 10,050 11.48 11.81 11.48 0 0 0
07/12/2016
11.48
 54,050 11.61 12.35 11.48 100 100 0
06/12/2016
11.61
 47,540 12.30 12.30 11.61 1,400 1,400 0
05/12/2016
12.30
 8,930 12.37 12.37 12.06 0 0 0
02/12/2016
12.37
 38,220 12.41 12.41 12.15 280 0 0.0
01/12/2016
12.41
 10,000 12.28 12.64 11.88 0 0 0
30/11/2016
12.28
 4,000 12.28 12.28 12.06 0 0 0
29/11/2016
12.28
 7,230 12.32 12.50 11.97 0 0 0
28/11/2016
12.32
 18,780 12.50 12.50 12.06 0 0 0
25/11/2016
12.50
 9,180 12.55 12.73 12.41 450 0 0.0
24/11/2016
12.55
 6,140 12.55 12.55 12.37 0 0 0
23/11/2016
12.55
 11,090 12.59 12.77 12.44 0 0 0
22/11/2016
12.59
 6,940 12.41 12.59 12.32 2,040 0 0.1
21/11/2016
12.41
 4,750 12.66 12.66 12.41 0 0 0
18/11/2016
12.66
 8,260 12.64 12.70 12.48 0 0 0
17/11/2016
12.64
 3,630 12.50 12.68 12.50 2,460 1,000 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc