CTCP Sara Việt Nam (sra)

2.20
-0.20
(-8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.60 -21.43% 8,191,800 0 0
2.20
3.10
2.20
2 tháng
(2024-09-16) 		-1.50 -40.54% 17,529,700 0 0
2.20
4
2.20
3 tháng
(2024-08-19) 		-1.80 -45% 20,494,600 0 0
2.20
4
2.20
6 tháng
(2024-05-20) 		-1.50 -40.54% 53,497,500 -840 -0.0
2.20
4.60
2.20
12 tháng
(2023-11-21) 		-1.30 -37.14% 83,392,852 -3,040 -0.0
2.20
4.60
2.20
24 tháng
(2022-11-28) 		-1.30 -37.14% 201,139,449 -28,901 -0.1
2.20
5.30
2.20
36 tháng
(2021-12-01) 		-10.20 -82.26% 324,231,436 -57,535 -0.4
2.20
12.80
2.20
60 tháng
(2019-12-12) 		-3.81 -63.42% 486,405,272 -517,599 -5.4
2.20
12.80
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2015
0.45
 600 0.50 0.50 0.45 0 0 0
14/04/2015
0.50
 1,900 0.55 0.55 0.50 0 0 0
13/04/2015
0.55
 100 0.50 0.55 0.55 0 0 0
10/04/2015
0.50
 2,000 0.48 0.50 0.50 0 0 0
09/04/2015
0.48
 4,200 0.48 0.50 0.45 0 0 0
08/04/2015
0.48
 5,500 0.48 0.50 0.48 0 200 -0.0
07/04/2015
0.48
 1,100 0.45 0.48 0.48 0 0 0
06/04/2015
0.45
 10,500 0.48 0.50 0.45 0 0 0
03/04/2015
0.48
 5,000 0.48 0.48 0.48 0 0 0
02/04/2015
0.48
 7,500 0.45 0.48 0.48 0 0 0
01/04/2015
0.45
 5,100 0.48 0.48 0.45 0 0 0
31/03/2015
0.48
 2,400 0.45 0.48 0.43 0 0 0
30/03/2015
0.45
 2,800 0.43 0.45 0.43 0 2,600 -0.0
27/03/2015
0.43
 0 0.43 0.43 0.43 0 0 0
26/03/2015
0.43
 2,400 0.45 0.45 0.43 0 0 0
25/03/2015
0.45
 1,500 0.45 0.45 0.43 0 0 0
24/03/2015
0.45
 100 0.43 0.45 0.45 0 100 -0.0
23/03/2015
0.43
 1,700 0.45 0.45 0.43 0 0 0
20/03/2015
0.45
 0 0.45 0.45 0.45 0 0 0
19/03/2015
0.45
 200 0.45 0.45 0.45 0 0 0
18/03/2015
0.45
 200 0.45 0.45 0.43 0 0 0
17/03/2015
0.45
 2,900 0.45 0.45 0.43 0 0 0
16/03/2015
0.45
 2,100 0.48 0.48 0.45 0 0 0
13/03/2015
0.48
 0 0.48 0.48 0.48 0 0 0
12/03/2015
0.48
 2,400 0.50 0.50 0.45 1,000 0 0.0
11/03/2015
0.50
 3,100 0.55 0.55 0.50 0 0 0
10/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
09/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
06/03/2015
0.55
 11,100 0.55 0.55 0.50 1,000 0 0.0
05/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
04/03/2015
0.55
 3,200 0.55 0.55 0.50 900 0 0.0
03/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
02/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
27/02/2015
0.55
 2,600 0.55 0.55 0.50 0 0 0
26/02/2015
0.55
 3,000 0.60 0.60 0.55 0 0 0
25/02/2015
0.60
 0 0.60 0.60 0.60 0 0 0
24/02/2015
0.60
 0 0.60 0.60 0.60 0 0 0
13/02/2015
0.60
 0 0.60 0.60 0.60 0 0 0
12/02/2015
0.60
 0 0.60 0.60 0.60 0 0 0
11/02/2015
0.60
 100 0.55 0.60 0.60 0 0 0
10/02/2015
0.55
 0 0.55 0.55 0.55 0 0 0
09/02/2015
0.55
 0 0.55 0.55 0.55 0 0 0
06/02/2015
0.55
 1,000 0.60 0.60 0.55 0 0 0
05/02/2015
0.60
 0 0.60 0.60 0.60 0 0 0
04/02/2015
0.60
 0 0.60 0.60 0.60 0 0 0
03/02/2015
0.60
 500 0.55 0.60 0.50 0 0 0
02/02/2015
0.55
 1,300 0.60 0.60 0.55 0 0 0
30/01/2015
0.60
 300 0.65 0.65 0.60 0 0 0
29/01/2015
0.65
 2,200 0.65 0.65 0.60 0 0 0
28/01/2015
0.65
 200 0.60 0.65 0.65 0 0 0
27/01/2015
0.60
 0 0.60 0.60 0.60 0 0 0
26/01/2015
0.60
 300 0.58 0.60 0.55 0 0 0
23/01/2015
0.58
 2,100 0.55 0.58 0.55 0 0 0
22/01/2015
0.55
 900 0.55 0.55 0.55 0 0 0
21/01/2015
0.55
 200 0.55 0.55 0.55 0 0 0
20/01/2015
0.55
 3,000 0.55 0.55 0.50 0 2,000 -0.0
19/01/2015
0.55
 100 0.53 0.55 0.55 0 0 0
16/01/2015
0.53
 0 0.53 0.53 0.53 0 0 0
15/01/2015
0.53
 500 0.55 0.55 0.53 0 0 0
14/01/2015
0.55
 1,800 0.58 0.58 0.53 0 0 0
13/01/2015
0.58
 0 0.58 0.58 0.58 0 0 0
12/01/2015
0.58
 5,100 0.60 0.60 0.55 0 100 -0.0
09/01/2015
0.60
 100 0.55 0.60 0.60 0 0 0
08/01/2015
0.55
 5,300 0.58 0.63 0.55 0 0 0
07/01/2015
0.58
 0 0.58 0.58 0.58 0 0 0
06/01/2015
0.58
 2,200 0.58 0.63 0.53 0 2,000 -0.0
05/01/2015
0.58
 0 0.58 0.58 0.58 0 0 0
31/12/2014
0.58
 0 0.58 0.58 0.58 0 0 0
30/12/2014
0.58
 0 0.58 0.58 0.58 0 0 0
29/12/2014
0.58
 0 0.58 0.58 0.58 0 0 0
26/12/2014
0.58
 0 0.58 0.58 0.58 0 0 0
25/12/2014
0.58
 0 0.58 0.58 0.58 0 0 0
24/12/2014
0.58
 300 0.58 0.58 0.55 0 0 0
23/12/2014
0.58
 0 0.58 0.58 0.58 0 0 0
22/12/2014
0.58
 2,400 0.55 0.58 0.55 0 0 0
19/12/2014
0.55
 3,500 0.58 0.58 0.55 0 0 0
18/12/2014
0.58
 800 0.60 0.60 0.58 0 0 0
17/12/2014
0.60
 600 0.60 0.60 0.58 0 0 0
16/12/2014
0.60
 14,600 0.60 0.60 0.55 0 0 0
15/12/2014
0.60
 0 0.60 0.60 0.60 0 0 0
12/12/2014
0.60
 0 0.60 0.60 0.60 0 0 0
11/12/2014
0.60
 100 0.58 0.60 0.60 0 0 0
10/12/2014
0.58
 1,700 0.60 0.60 0.58 0 0 0
09/12/2014
0.60
 4,000 0.60 0.60 0.58 0 0 0
08/12/2014
0.60
 6,800 0.60 0.63 0.60 0 0 0
05/12/2014
0.60
 4,900 0.60 0.60 0.58 0 0 0
04/12/2014
0.60
 2,100 0.60 0.63 0.60 0 0 0
03/12/2014
0.60
 300 0.60 0.60 0.58 0 0 0
02/12/2014
0.60
 1,000 0.63 0.63 0.60 0 0 0
01/12/2014
0.63
 600 0.60 0.63 0.60 0 0 0
28/11/2014
0.60
 5,800 0.60 0.60 0.58 0 0 0
27/11/2014
0.60
 500 0.63 0.63 0.60 0 0 0
26/11/2014
0.63
 100 0.63 0.63 0.63 0 0 0
25/11/2014
0.63
 100 0.63 0.63 0.63 0 0 0
24/11/2014
0.63
 500 0.63 0.63 0.63 0 0 0
21/11/2014
0.63
 44,100 0.63 0.63 0.58 0 100 -0.0
20/11/2014
0.63
 300 0.63 0.63 0.63 0 0 0
19/11/2014
0.63
 200 0.65 0.65 0.63 0 0 0
18/11/2014
0.65
 22,300 0.60 0.65 0.60 0 0 0
17/11/2014
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |