CTCP SPM (spm)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 0.90% 3,800 -100 -0.0
10.60
11.30
11.20
2 tháng
(2024-09-23) 		0.40 3.70% 15,000 0 0.0
10.60
11.40
11.20
3 tháng
(2024-08-26) 		-0.05 -0.44% 38,700 0 0.0
10.60
12.10
11.20
6 tháng
(2024-05-27) 		0.35 3.23% 161,500 500 0.0
10.60
12.10
11.20
12 tháng
(2023-11-28) 		-0.20 -1.75% 341,900 25,300 0.3
10.60
12.50
11.20
24 tháng
(2022-12-05) 		-3.53 -23.97% 707,100 29,510 1.2
10.60
15
11.20
36 tháng
(2021-12-08) 		-8.06 -41.86% 2,249,400 38,640 1.4
10.60
21.99
11.20
60 tháng
(2019-12-19) 		-0.78 -6.52% 5,976,820 -124,180 -2.9
9.21
30.31
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2015
17.66
 12,070 17.52 17.88 17.59 0 0 0
16/04/2015
17.52
 5,020 17.59 17.59 17.01 10 0 0.0
15/04/2015
17.59
 5,840 17.66 18.02 17.23 40 0 0.0
14/04/2015
17.66
 5,040 17.30 18.02 17.59 30 0 0.0
13/04/2015
17.30
 6,800 18.24 19.25 17.30 90 0 0.0
10/04/2015
18.24
 11,590 17.23 18.31 17.23 1,050 0 0.0
09/04/2015
17.23
 17,680 17.23 17.66 17.23 4,100 0 0.1
08/04/2015
17.23
 580 17.30 17.30 17.16 0 0 0
07/04/2015
17.30
 13,040 17.30 17.30 16.36 90 0 0.0
06/04/2015
17.30
 2,120 17.30 17.52 17.23 1,070 0 0.0
03/04/2015
17.30
 2,320 17.30 17.95 17.30 110 0 0.0
02/04/2015
17.30
 1,320 17.30 17.30 16.22 750 0 0.0
01/04/2015
17.30
 5,260 17.95 17.95 16.87 5,090 0 0.1
31/03/2015
17.95
 20 18.02 18.02 16.87 10 0 0.0
30/03/2015
18.02
 20 17.30 18.38 18.02 20 0 0.0
27/03/2015
17.30
 5,380 17.66 17.66 16.58 10 0 0.0
26/03/2015
17.66
 60 17.73 18.09 17.30 50 0 0.0
25/03/2015
17.73
 650 17.16 18.31 16.58 0 0 0
24/03/2015
17.16
 8,230 18.31 18.31 17.16 0 0 0
23/03/2015
18.31
 1,550 18.38 18.38 17.66 110 0 0.0
20/03/2015
18.38
 3,340 18.38 18.38 18.38 0 0 0
19/03/2015
18.38
 4,100 19.10 19.10 18.09 300 0 0.0
18/03/2015
19.10
 3,350 19.10 19.32 18.09 40 0 0.0
17/03/2015
19.10
 2,250 19.18 19.18 18.74 2,100 0 0.1
16/03/2015
19.18
 30 19.25 19.25 18.17 10 0 0.0
13/03/2015
19.25
 10 19.25 19.25 19.25 0 0 0
12/03/2015
19.25
 0 19.25 19.25 19.25 0 0 0
11/03/2015
19.25
 1,800 19.32 19.32 19.25 0 0 0
10/03/2015
19.32
 1,010 19.32 19.32 18.38 10 0 0.0
09/03/2015
19.32
 1,110 19.32 19.32 18.38 100 0 0.0
06/03/2015
19.32
 110 19.32 19.32 19.32 110 0 0.0
05/03/2015
19.32
 5,030 19.32 19.32 18.74 30 0 0.0
04/03/2015
19.32
 10 19.39 19.39 19.32 0 0 0
03/03/2015
19.39
 1,160 19.18 19.39 18.81 150 0 0.0
02/03/2015
19.18
 3,000 19.25 19.25 19.03 2,010 0 0.1
27/02/2015
19.25
 890 19.32 19.32 18.38 20 0 0.0
26/02/2015
19.32
 70 19.46 19.46 19.10 10 0 0.0
25/02/2015
19.46
 0 19.46 19.46 19.46 0 0 0
24/02/2015
19.46
 1,050 19.10 19.54 19.32 10 0 0.0
13/02/2015
19.10
 5,020 19.10 19.46 18.74 20 0 0.0
12/02/2015
19.10
 20 19.75 19.75 18.53 10 0 0.0
11/02/2015
19.75
 20 19.46 19.75 19.61 20 0 0.0
10/02/2015
19.46
 10 18.81 19.46 19.46 10 0 0.0
09/02/2015
18.81
 1,020 18.74 18.81 18.74 0 0 0
06/02/2015
18.74
 2,020 19.10 19.75 18.74 0 0 0
05/02/2015
19.10
 20 18.60 19.10 18.38 10 0 0.0
04/02/2015
18.60
 4,550 19.18 19.39 18.60 110 0 0.0
03/02/2015
19.18
 2,010 19.18 19.18 18.74 10 0 0.0
02/02/2015
19.18
 3,530 18.89 19.18 18.74 30 0 0.0
30/01/2015
18.89
 11,530 19.46 19.82 18.81 230 0 0.0
29/01/2015
19.46
 3,770 18.81 19.61 19.10 70 0 0.0
28/01/2015
18.81
 4,200 19.82 19.97 18.81 0 0 0
27/01/2015
19.82
 730 20.18 20.18 19.25 20 0 0.0
26/01/2015
20.18
 300 19.90 20.18 19.82 0 0 0
23/01/2015
19.90
 730 19.82 19.97 19.10 0 0 0
22/01/2015
19.82
 700 19.32 19.82 19.10 0 0 0
21/01/2015
19.32
 12,830 19.61 20.26 18.67 30 0 0.0
20/01/2015
19.61
 5,020 19.82 19.82 19.25 10 0 0.0
19/01/2015
19.82
 340 19.82 19.82 19.10 230 0 0.0
16/01/2015
19.82
 930 19.25 20.11 18.81 320 0 0.0
15/01/2015
19.25
 140 19.75 19.97 19.25 20 0 0.0
14/01/2015
19.75
 2,020 20.26 20.33 19.18 30 0 0.0
13/01/2015
20.26
 740 20.04 20.26 19.32 80 0 0.0
12/01/2015
20.04
 1,980 20.11 20.40 19.32 20 0 0.0
09/01/2015
20.11
 1,330 19.75 20.47 19.75 170 0 0.0
08/01/2015
19.75
 160 20.11 20.47 19.75 50 0 0.0
07/01/2015
20.11
 2,040 20.26 20.26 19.61 230 0 0.0
06/01/2015
20.26
 5,000 20.33 20.33 20.26 0 0 0
05/01/2015
20.33
 160 20.33 20.62 19.61 30 0 0.0
31/12/2014
20.33
 19,540 20.18 20.54 19.18 520 0 0.0
30/12/2014
20.18
 11,680 19.32 20.18 18.74 10 0 0.0
29/12/2014
19.32
 4,220 19.25 19.75 19.03 10 0 0.0
26/12/2014
19.25
 19,660 18.02 19.25 19.25 0 0 0
25/12/2014
18.02
 3,530 19.32 20.18 18.02 130 0 0.0
24/12/2014
19.32
 9,710 19.18 19.82 19.18 810 0 0.0
23/12/2014
19.18
 3,510 19.82 20.18 19.18 10 0 0.0
22/12/2014
19.82
 9,480 19.82 20.11 19.75 1,200 0 0.0
19/12/2014
19.82
 18,210 20.11 20.54 19.61 10,800 0 0.3
18/12/2014
20.11
 3,410 19.90 20.18 19.25 2,440 0 0.1
17/12/2014
19.90
 6,720 19.82 20.83 18.45 2,090 0 0.1
16/12/2014
19.82
 7,470 20.04 20.91 19.39 160 0 0.0
15/12/2014
20.04
 27,840 19.90 20.04 19.90 70 0 0.0
12/12/2014
19.90
 13,220 19.90 20.11 19.54 120 0 0.0
11/12/2014
19.90
 13,410 19.82 20.04 19.46 10 0 0.0
10/12/2014
19.82
 2,240 19.18 19.82 19.10 1,240 0 0.0
09/12/2014
19.18
 36,070 19.61 20.11 19.10 230 0 0.0
08/12/2014
19.61
 19,700 19.61 20.26 19.54 20 0 0.0
05/12/2014
19.61
 21,290 19.82 20.47 19.61 4,020 0 0.1
04/12/2014
19.82
 19,860 20.04 20.76 19.68 1,410 0 0.0
03/12/2014
20.04
 25,470 20.91 20.91 19.82 3,380 0 0.1
02/12/2014
20.91
 4,010 19.90 20.91 19.82 1,900 0 0.1
01/12/2014
19.90
 15,180 20.11 20.83 19.46 410 0 0.0
28/11/2014
20.11
 28,910 19.68 21.05 20.04 1,250 0 0.0
27/11/2014
19.68
 20,750 19.39 20.62 19.39 50 0 0.0
26/11/2014
19.39
 109,020 19.10 20.40 19.10 6,040 0 0.2
25/11/2014
19.10
 51,060 20.18 21.48 18.81 40 0 0.0
24/11/2014
20.18
 10,970 21.70 23.07 20.18 1,020 0 0.0
21/11/2014
21.70
 20,550 20.33 21.70 21.05 1,800 0 0.1
20/11/2014
20.33
 670 20.33 20.76 19.46 150 0 0.0
19/11/2014
20.33
 880 19.46 20.76 19.10 450 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |