CTCP SPI (spi)

2.10
-0.20
(-8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.50 -41.67% 1,755,223 469 0.0
2.10
3.60
2.10
2 tháng
(2024-09-23) 		-3.40 -61.82% 9,556,838 -12,537 -0.1
2.10
5.50
2.10
3 tháng
(2024-08-26) 		0 0% 13,630,261 -37,937 -0.2
1.90
5.50
2.10
6 tháng
(2024-05-27) 		-0.40 -16% 15,699,597 -29,837 -0.2
1.90
5.50
2.10
12 tháng
(2023-11-28) 		-1.20 -36.36% 20,614,395 -49,437 -0.2
1.90
5.50
2.10
24 tháng
(2022-12-05) 		-1.50 -41.67% 42,519,438 4,863 -0.0
1.80
5.50
2.10
36 tháng
(2021-12-08) 		-10.60 -83.46% 61,096,247 -21,037 -0.4
1.80
13.30
2.10
60 tháng
(2019-12-19) 		1.10 110% 197,031,674 -17,737 0.7
0.70
21.30
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2015
4.30
 0 4.30 4.30 4.30 0 0 0
21/04/2015
4.30
 0 4.30 4.30 4.30 0 0 0
20/04/2015
4.30
 0 4.30 4.30 4.30 0 0 0
17/04/2015
4.30
 0 4.30 4.30 4.30 0 0 0
16/04/2015
4.30
 0 4.30 4.30 4.30 0 0 0
15/04/2015
4.30
 0 4.30 4.30 4.30 0 0 0
14/04/2015
4.30
 0 4.30 4.30 4.30 0 0 0
13/04/2015
4.30
 100 4.70 4.70 4.30 0 0 0
10/04/2015
4.70
 200 4.90 4.90 4.70 0 0 0
09/04/2015
4.90
 100 4.60 4.90 4.90 0 0 0
08/04/2015
4.60
 0 4.60 4.60 4.60 0 0 0
07/04/2015
4.60
 4,200 4.50 4.80 4.50 0 0 0
06/04/2015
4.50
 1,600 4.60 4.60 4.50 0 0 0
03/04/2015
4.60
 0 4.60 4.60 4.60 0 0 0
02/04/2015
4.60
 200 4.40 4.60 4.50 0 0 0
01/04/2015
4.40
 0 4.40 4.40 4.40 0 0 0
31/03/2015
4.40
 300 4.40 4.40 4.40 0 0 0
30/03/2015
4.40
 1,000 4.50 4.50 4.40 0 0 0
27/03/2015
4.50
 1,100 4.60 4.60 4.50 0 0 0
26/03/2015
4.60
 1,100 4.50 4.60 4.50 0 0 0
25/03/2015
4.50
 2,200 4.40 4.50 4.40 0 0 0
24/03/2015
4.40
 1,500 4.40 4.40 4.30 0 0 0
23/03/2015
4.40
 1,400 4.40 4.50 4.30 0 0 0
20/03/2015
4.40
 2,000 4.50 4.50 4.40 0 0 0
19/03/2015
4.50
 14,200 4.50 4.50 4.10 0 0 0
18/03/2015
4.50
 2,200 4.50 4.50 4.40 0 0 0
17/03/2015
4.50
 12,800 4.60 4.60 4.40 0 0 0
16/03/2015
4.60
 13,600 4.30 4.60 4.20 0 0 0
13/03/2015
4.30
 3,800 4.30 4.30 4.20 0 0 0
12/03/2015
4.30
 1,400 4.30 4.40 4.20 0 0 0
11/03/2015
4.30
 1,000 4.30 4.30 4.20 0 0 0
10/03/2015
4.30
 900 4.30 4.30 4.20 0 0 0
09/03/2015
4.30
 1,100 4.40 4.40 4.30 0 0 0
06/03/2015
4.40
 2,100 4.30 4.40 4.20 0 0 0
05/03/2015
4.30
 2,200 4.30 4.30 4.20 0 0 0
04/03/2015
4.30
 1,800 4.40 4.40 4.20 0 0 0
03/03/2015
4.40
 3,000 4.30 4.40 4.20 0 0 0
02/03/2015
4.30
 1,200 4.30 4.40 4.20 0 0 0
27/02/2015
4.30
 1,800 4.30 4.30 4.20 0 0 0
26/02/2015
4.30
 2,100 4.30 4.40 4.20 0 0 0
25/02/2015
4.30
 2,100 4.20 4.30 4 0 0 0
24/02/2015
4.20
 4,000 4.30 4.40 4.20 0 0 0
13/02/2015
4.30
 2,400 4.20 4.30 4.10 0 0 0
12/02/2015
4.20
 2,500 4.30 4.40 4.20 0 0 0
11/02/2015
4.30
 1,800 4.30 4.30 4.20 0 0 0
10/02/2015
4.30
 3,200 4.30 4.40 4.10 0 0 0
09/02/2015
4.30
 3,800 4.30 4.40 4.20 0 0 0
06/02/2015
4.30
 3,100 4.10 4.40 4.10 0 0 0
05/02/2015
4.10
 3,300 3.80 4.10 3.80 0 0 0
04/02/2015
3.80
 2,000 4.10 4.10 3.80 0 0 0
03/02/2015
4.10
 5,400 4.30 4.40 4.10 0 0 0
02/02/2015
4.30
 5,300 4.30 4.50 4.20 0 0 0
30/01/2015
4.30
 5,400 4.40 4.40 4.20 0 0 0
29/01/2015
4.40
 4,800 4.30 4.50 4.20 0 0 0
28/01/2015
4.30
 6,000 4.30 4.40 4.30 0 0 0
27/01/2015
4.30
 10,000 4.20 4.40 4.30 0 0 0
26/01/2015
4.20
 0 4.20 4.20 4.20 0 0 0
23/01/2015
4.20
 0 4.20 4.20 4.20 0 0 0
22/01/2015
4.20
 400 4.20 4.20 4.20 0 0 0
21/01/2015
4.20
 0 4.20 4.20 4.20 0 0 0
20/01/2015
4.20
 0 4.20 4.20 4.20 0 0 0
19/01/2015
4.20
 0 4.20 4.20 4.20 0 0 0
16/01/2015
4.20
 0 4.20 4.20 4.20 0 0 0
15/01/2015
4.20
 0 4.20 4.20 4.20 0 0 0
14/01/2015
4.20
 900 4.60 4.60 4.20 0 900 -0.0
13/01/2015
4.60
 1,300 5.10 5.10 4.60 0 1,300 -0.0
12/01/2015
5.10
 300 5.60 5.60 5.10 0 300 -0.0
09/01/2015
5.60
 0 5.60 5.60 5.60 0 0 0
08/01/2015
5.60
 300 6.20 6.20 5.60 0 0 0
07/01/2015
6.20
 100 6.80 6.80 6.20 0 0 0
06/01/2015
6.80
 200 7.50 7.50 6.80 0 0 0
05/01/2015
7.50
 0 7.50 7.50 7.50 0 0 0
31/12/2014
7.50
 0 7.50 7.50 7.50 0 0 0
30/12/2014
7.50
 0 7.50 7.50 7.50 0 0 0
29/12/2014
7.50
 0 7.50 7.50 7.50 0 0 0
26/12/2014
7.50
 0 7.50 7.50 7.50 0 0 0
25/12/2014
7.50
 0 7.50 7.50 7.50 0 0 0
24/12/2014
7.50
 0 7.50 7.50 7.50 0 0 0
23/12/2014
7.50
 0 7.50 7.50 7.50 0 0 0
22/12/2014
7.50
 100 7.50 7.50 7.50 0 0 0
19/12/2014
7.50
 0 7.50 7.50 7.50 0 0 0
18/12/2014
7.50
 0 7.50 7.50 7.50 0 0 0
17/12/2014
7.50
 0 7.50 7.50 7.50 0 0 0
16/12/2014
7.50
 100 8.30 8.30 7.50 0 0 0
15/12/2014
8.30
 0 8.30 8.30 8.30 0 0 0
12/12/2014
8.30
 0 8.30 8.30 8.30 0 0 0
11/12/2014
8.30
 0 8.30 8.30 8.30 0 0 0
10/12/2014
8.30
 0 8.30 8.30 8.30 0 0 0
09/12/2014
8.30
 0 8.30 8.30 8.30 0 0 0
08/12/2014
8.30
 0 8.30 8.30 8.30 0 0 0
05/12/2014
8.30
 2,500 7.90 8.30 8.30 2,500 0 0.0
04/12/2014
7.90
 0 7.90 7.90 7.90 0 0 0
03/12/2014
7.90
 0 7.90 7.90 7.90 0 0 0
02/12/2014
7.90
 0 7.90 7.90 7.90 0 0 0
01/12/2014
7.90
 0 7.90 7.90 7.90 0 0 0
28/11/2014
7.90
 0 7.90 7.90 7.90 0 0 0
27/11/2014
7.90
 0 7.90 7.90 7.90 0 0 0
26/11/2014
7.90
 0 7.90 7.90 7.90 0 0 0
25/11/2014
7.90
 100 7.70 7.90 7.90 0 0 0
24/11/2014
7.70
 100 7.30 7.70 7.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |