CTCP Sông Đà 19 (sjm)

6.60
0.10
(1.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.70 -20.48% 326,000 0 0
5.50
8.50
6.60
2 tháng
(2024-07-22) 		-0.80 -10.81% 363,700 30,700 0.3
5.50
11.10
6.60
3 tháng
(2024-06-24) 		-4 -37.74% 509,400 30,700 0.3
5.50
11.10
6.60
6 tháng
(2024-03-25) 		0 0% 2,151,200 30,400 0.3
5
11.10
6.60
12 tháng
(2023-09-26) 		0 0% 2,834,500 30,400 0.3
5
11.10
6.60
24 tháng
(2022-10-03) 		-0.70 -9.59% 5,458,053 30,400 0.3
2.80
11.10
6.60
36 tháng
(2021-10-06) 		1.50 29.41% 13,236,068 30,400 0.3
2.80
11.10
6.60
60 tháng
(2019-10-17) 		5.20 371.43% 23,888,458 30,400 0.3
0.50
11.10
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2015
1.80
 21,800 1.80 1.80 1.80 0 0 0
21/01/2015
1.80
 100 1.70 1.80 1.80 0 0 0
20/01/2015
1.70
 49,800 1.70 1.70 1.70 0 0 0
19/01/2015
1.70
 100 1.60 1.70 1.70 0 0 0
16/01/2015
1.60
 0 1.60 1.60 1.60 0 0 0
15/01/2015
1.60
 1,900 1.60 1.60 1.60 0 0 0
14/01/2015
1.60
 0 1.60 1.60 1.60 0 0 0
13/01/2015
1.60
 2,500 1.60 1.60 1.60 0 0 0
12/01/2015
1.60
 18,000 1.60 1.60 1.50 0 0 0
09/01/2015
1.60
 16,000 1.70 1.70 1.60 0 0 0
08/01/2015
1.70
 0 1.70 1.70 1.70 0 0 0
07/01/2015
1.70
 300 1.70 1.80 1.70 0 0 0
06/01/2015
1.70
 0 1.70 1.70 1.70 0 0 0
05/01/2015
1.70
 100 1.60 1.70 1.70 0 0 0
31/12/2014
1.60
 600 1.70 1.70 1.60 0 0 0
30/12/2014
1.70
 0 1.70 1.70 1.70 0 0 0
29/12/2014
1.70
 100 1.70 1.70 1.70 0 0 0
26/12/2014
1.70
 13,500 1.80 1.80 1.70 0 0 0
25/12/2014
1.80
 1,000 1.90 1.90 1.80 0 0 0
24/12/2014
1.90
 100 1.80 1.90 1.90 0 0 0
23/12/2014
1.80
 500 1.70 1.80 1.80 0 0 0
22/12/2014
1.70
 100 1.80 1.80 1.70 0 0 0
19/12/2014
1.80
 4,100 1.80 1.80 1.70 0 0 0
18/12/2014
1.80
 23,400 1.70 1.80 1.70 0 0 0
17/12/2014
1.70
 7,000 1.80 1.80 1.70 0 0 0
16/12/2014
1.80
 10 1.80 1.80 1.80 0 0 0
15/12/2014
1.80
 0 1.80 1.80 1.80 0 0 0
12/12/2014
1.80
 0 1.80 1.80 1.80 0 0 0
11/12/2014
1.80
 0 1.80 1.80 1.80 0 0 0
10/12/2014
1.80
 0 1.80 1.80 1.80 0 0 0
09/12/2014
1.80
 4,900 1.80 1.80 1.80 0 0 0
08/12/2014
1.80
 12,600 1.80 1.80 1.80 0 0 0
05/12/2014
1.80
 1,300 1.90 1.90 1.80 0 0 0
04/12/2014
1.90
 11,100 1.80 1.90 1.80 0 0 0
03/12/2014
1.80
 0 1.80 1.80 1.80 0 0 0
02/12/2014
1.80
 5,100 1.80 1.90 1.80 0 0 0
01/12/2014
1.80
 106,310 1.90 2 1.80 0 0 0
28/11/2014
1.90
 13,400 1.90 1.90 1.90 0 0 0
27/11/2014
1.90
 13,000 1.90 1.90 1.90 0 0 0
26/11/2014
1.90
 25,200 1.90 1.90 1.80 0 0 0
25/11/2014
1.90
 24,600 1.90 1.90 1.80 0 0 0
24/11/2014
1.90
 27,700 1.90 1.90 1.90 0 0 0
21/11/2014
1.90
 34,800 1.90 1.90 1.90 0 0 0
20/11/2014
1.90
 4,200 2 2 1.90 0 0 0
19/11/2014
2
 0 2 2 2 0 0 0
18/11/2014
2
 0 2 2 2 0 0 0
17/11/2014
2
 0 2 2 2 0 0 0
14/11/2014
2
 2,900 2 2 2 0 0 0
13/11/2014
2
 7,900 1.90 2 2 0 0 0
12/11/2014
1.90
 5,300 2 2 1.90 0 0 0
11/11/2014
2
 2,700 2 2 1.90 0 0 0
10/11/2014
2
 1,200 2 2 2 0 0 0
07/11/2014
2
 1,200 2 2 1.90 0 0 0
06/11/2014
2
 1,400 2 2 1.90 0 0 0
05/11/2014
2
 20,600 2 2 1.90 0 0 0
04/11/2014
2
 8,900 2.10 2.10 1.90 0 0 0
03/11/2014
2.10
 100 2 2.10 2.10 0 0 0
31/10/2014
2
 7,000 2.10 2.10 2 0 0 0
30/10/2014
2.10
 0 2.10 2.10 2.10 0 0 0
29/10/2014
2.10
 100 2 2.10 2.10 0 0 0
28/10/2014
2
 100 1.90 2 2 0 0 0
27/10/2014
1.90
 15,600 2.10 2.10 1.90 0 0 0
24/10/2014
2.10
 25,000 2.10 2.10 1.90 0 0 0
23/10/2014
2.10
 23,400 2 2.10 2 0 0 0
22/10/2014
2
 15,000 2.10 2.10 2 0 0 0
21/10/2014
2.10
 52,900 2.10 2.20 2.10 0 0 0
20/10/2014
2.10
 2,900 2 2.10 2 0 0 0
17/10/2014
2
 38,100 2 2 2 0 0 0
16/10/2014
2
 19,000 2 2.10 2 0 0 0
15/10/2014
2
 12,000 2 2.10 2 0 0 0
14/10/2014
2
 12,200 2 2 2 0 0 0
13/10/2014
2
 14,000 2 2 2 0 0 0
10/10/2014
2
 13,300 2 2 1.90 0 0 0
09/10/2014
2
 8,700 2 2.10 2 0 0 0
08/10/2014
2
 22,200 2 2 1.90 0 0 0
07/10/2014
2
 7,500 2 2.20 2 0 0 0
06/10/2014
2
 12,138 1.90 2 2 0 0 0
03/10/2014
1.90
 4,500 2 2 1.90 0 0 0
02/10/2014
2
 6,700 1.90 2 2 0 0 0
01/10/2014
1.90
 16,400 1.90 1.90 1.90 0 0 0
30/09/2014
1.90
 25,100 1.90 1.90 1.80 0 0 0
29/09/2014
1.90
 8,700 2 2 1.90 0 0 0
26/09/2014
2
 34,400 2.10 2.10 1.90 0 0 0
25/09/2014
2.10
 100 2.10 2.10 2.10 0 0 0
24/09/2014
2.10
 100 2 2.10 2.10 0 0 0
23/09/2014
2
 24,800 1.90 2 1.90 0 0 0
22/09/2014
1.90
 48,600 2.10 2.10 1.90 0 0 0
19/09/2014
2.10
 400 2 2.10 2 0 0 0
18/09/2014
2
 800 2.10 2.10 2 0 0 0
17/09/2014
2.10
 3,800 2.10 2.20 2.10 0 0 0
16/09/2014
2.10
 14,300 2.20 2.20 2 0 0 0
15/09/2014
2.20
 4,500 2.20 2.20 2.20 0 0 0
12/09/2014
2.20
 10,000 2.20 2.20 2.20 0 0 0
11/09/2014
2.20
 13,700 2.20 2.20 2 0 0 0
10/09/2014
2.20
 19,300 2 2.20 1.90 0 0 0
09/09/2014
2
 15,400 2.20 2.20 2 0 0 0
08/09/2014
2.20
 65,910 2 2.20 2.10 0 0 0
05/09/2014
2
 40,800 1.80 2 1.90 0 0 0
04/09/2014
1.80
 40,700 2 2 1.80 0 0 0
03/09/2014
2
 32,100 2 2.10 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |