CTCP Thủy điện Miền Nam (shp)

31.50
0.05
(0.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.45 1.45% 46,300 0 0
31
34.75
31.50
2 tháng
(2026-07-20) 		-1.05 -3.23% 221,200 0 0
30
34.75
31.50
3 tháng
(2026-06-22) 		-1.85 -5.56% 298,600 0 0
30
34.75
31.50
6 tháng
(2026-03-23) 		-1 -3.07% 548,200 0 0
29.24
34.75
31.50
12 tháng
(2025-09-23) 		-1.13 -3.47% 1,292,700 0 0
28.41
34.75
31.50
24 tháng
(2024-09-30) 		2.32 7.98% 3,588,600 0 0
26.52
34.75
31.50
36 tháng
(2023-10-04) 		9.21 41.41% 5,782,000 0 0
22.21
34.75
31.50
60 tháng
(2021-10-14) 		16.43 109.35% 14,023,000 27,919 -4.3
15.02
34.75
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2017
7.90
 1,650 7.86 7.90 7.84 0 0 0
13/04/2017
7.86
 160 7.90 7.90 7.86 0 0 0
12/04/2017
7.90
 15,860 7.82 7.90 7.82 0 300 0.0
11/04/2017
7.82
 4,000 7.82 7.82 7.82 0 0 0
10/04/2017
7.82
 47,400 7.84 7.84 7.82 0 0 0
07/04/2017
7.84
 10,030 7.82 7.84 7.82 0 0 0
05/04/2017
7.82
 1,100 7.82 7.82 7.82 1,100 0 0.0
04/04/2017
7.82
 0 7.82 7.82 7.82 0 0 0
03/04/2017
7.82
 55,150 7.82 7.82 7.82 25,000 0 0.5
31/03/2017
7.82
 35,000 7.82 7.82 7.82 10,100 0 0.2
30/03/2017
7.82
 22,400 7.82 7.84 7.82 11,900 0 0.2
29/03/2017
7.82
 61,530 7.82 7.82 7.50 0 0 0
28/03/2017
7.82
 53,650 7.82 7.82 7.78 0 0 0
27/03/2017
7.82
 27,100 7.82 7.82 7.82 0 0 0
24/03/2017
7.82
 3,100 7.82 7.82 7.82 0 0 0
23/03/2017
7.82
 0 7.82 7.82 7.82 0 0 0
22/03/2017
7.82
 5,910 7.82 7.82 7.82 0 0 0
21/03/2017
7.82
 10,000 7.82 7.82 7.82 0 0 0
20/03/2017
7.82
 10,000 7.82 7.82 7.82 0 0 0
17/03/2017
7.82
 140 7.88 7.88 7.82 40 0 0.0
16/03/2017
7.88
 150 7.82 7.88 7.88 150 0 0.0
15/03/2017
7.82
 12,000 7.80 7.82 7.80 0 0 0
14/03/2017
7.80
 30 7.88 7.88 7.80 20 0 0.0
13/03/2017
7.88
 10,400 7.80 7.88 7.80 200 0 0.0
10/03/2017
7.80
 2,600 7.82 7.82 7.80 0 0 0
09/03/2017
7.82
 1,580 7.78 7.82 7.78 0 0 0
08/03/2017
7.78
 0 7.78 7.78 7.78 0 0 0
07/03/2017
7.78
 30,910 7.78 7.78 7.78 0 0 0
06/03/2017
7.78
 19,600 7.78 7.82 7.78 0 0 0
03/03/2017
7.78
 5,060 7.88 7.88 7.78 0 0 0
02/03/2017
7.88
 30,910 7.70 7.90 7.78 0 0 0
01/03/2017
7.70
 1,340 7.78 7.78 7.70 0 0 0
28/02/2017
7.78
 17,710 7.78 7.90 7.70 150 0 0.0
27/02/2017
7.78
 39,990 7.78 7.90 7.78 0 0 0
24/02/2017
7.78
 11,050 7.78 7.78 7.74 0 0 0
23/02/2017
7.78
 158,550 7.90 7.91 7.78 0 0 0
22/02/2017
7.90
 55,960 7.78 7.90 7.76 0 0 0
21/02/2017
7.78
 20,810 7.82 7.84 7.78 0 0 0
20/02/2017
7.82
 105,200 7.90 7.90 7.80 0 0 0
17/02/2017
7.90
 25,000 7.78 7.90 7.86 0 0 0
16/02/2017
7.78
 3,580 7.90 7.90 7.78 0 0 0
15/02/2017
7.90
 21,780 7.90 7.90 7.86 0 0 0
14/02/2017
7.90
 27,630 7.86 7.90 7.86 30 0 0.0
13/02/2017
7.86
 18,380 7.86 7.86 7.74 0 0 0
10/02/2017
7.86
 8,000 7.86 7.86 7.62 0 0 0
09/02/2017
7.86
 2,000 7.84 7.86 7.86 0 0 0
08/02/2017
7.84
 8,000 7.90 7.90 7.84 0 0 0
07/02/2017
7.90
 5,000 7.70 7.90 7.90 0 0 0
06/02/2017
7.70
 7,950 7.62 7.78 7.70 0 0 0
03/02/2017
7.62
 9,870 8.01 8.01 7.62 0 0 0
02/02/2017
8.01
 670 7.88 8.01 7.90 0 0 0
25/01/2017
7.88
 14,980 7.90 7.90 7.86 7,960 0 0.2
24/01/2017
7.90
 12,000 7.90 8.09 7.86 6,000 0 0.1
23/01/2017
7.90
 26,000 7.82 7.91 7.88 6,040 0 0.1
20/01/2017
7.82
 63,500 7.82 7.90 7.82 33,700 0 0.7
19/01/2017
7.82
 6,500 7.82 7.82 7.82 6,000 0 0.1
18/01/2017
7.82
 17,010 7.82 7.82 7.82 16,610 0 0.3
17/01/2017
7.82
 1,900 7.78 7.82 7.82 1,860 0 0.0
16/01/2017
7.78
 12,830 7.86 7.86 7.78 12,830 0 0.3
13/01/2017
7.86
 2,710 7.74 7.86 7.70 1,500 0 0.0
12/01/2017
7.74
 7,510 7.70 7.74 7.74 7,500 0 0.1
11/01/2017
7.70
 4,100 7.70 7.70 7.66 0 0 0
10/01/2017
7.70
 14,700 7.68 7.70 7.68 0 0 0
09/01/2017
7.68
 36,200 7.74 7.74 7.68 0 0 0
06/01/2017
7.74
 6,050 7.70 7.74 7.70 0 0 0
05/01/2017
7.70
 3,000 7.82 7.82 7.70 0 0 0
04/01/2017
7.82
 10,010 7.86 7.86 7.58 0 0 0
03/01/2017
7.86
 2,660 7.86 7.86 7.34 0 0 0
30/12/2016
7.86
 20,610 7.70 7.86 7.70 0 0 0
29/12/2016
7.70
 15,600 7.70 7.70 7.70 0 0 0
28/12/2016
7.70
 28,390 7.70 7.70 7.66 0 0 0
27/12/2016
7.70
 8,830 7.86 7.86 7.66 0 0 0
26/12/2016
7.86
 15,000 7.70 7.86 7.86 0 0 0
23/12/2016
7.70
 23,360 7.74 7.74 7.70 0 0 0
22/12/2016
7.74
 300 7.74 7.76 7.74 0 0 0
21/12/2016
7.74
 3,600 7.70 7.74 7.74 0 0 0
20/12/2016
7.70
 3,620 7.42 7.70 7.50 0 0 0
19/12/2016
7.42
 26,620 7.70 7.70 7.42 0 0 0
16/12/2016
7.70
 0 7.70 7.70 7.70 0 0 0
15/12/2016
7.70
 1,410 7.70 7.70 7.70 0 0 0
14/12/2016
7.70
 6,360 7.74 7.74 7.70 0 0 0
13/12/2016
7.74
 21,780 7.70 7.74 7.74 0 0 0
12/12/2016
7.70
 16,730 7.90 7.90 7.70 0 0 0
09/12/2016
7.90
 1,010 7.70 7.90 7.70 0 0 0
08/12/2016
7.70
 1,000 7.58 7.70 7.70 0 0 0
07/12/2016
7.58
 7,290 7.97 7.97 7.58 0 0 0
06/12/2016
7.97
 19,810 7.90 7.97 7.88 0 0 0
05/12/2016
7.90
 59,900 7.70 7.90 7.70 0 53,000 -1.0
02/12/2016
7.70
 0 7.70 7.70 7.70 0 0 0
01/12/2016
7.70
 13,420 7.62 7.70 7.70 0 0 0
30/11/2016
7.62
 3,320 7.70 7.70 7.62 0 0 0
29/11/2016
7.70
 3,830 7.74 7.74 7.70 0 0 0
28/11/2016
7.74
 3,750 7.82 7.90 7.74 0 0 0
25/11/2016
7.82
 6,050 7.74 7.86 7.82 0 0 0
24/11/2016
7.74
 11,530 7.74 7.90 7.74 0 0 0
23/11/2016
7.74
 4,380 7.70 7.90 7.74 0 0 0
22/11/2016
7.70
 2,100 7.70 7.90 7.70 0 0 0
21/11/2016
7.70
 7,430 7.86 7.86 7.70 0 0 0
18/11/2016
7.86
 1,580 7.86 7.90 7.86 0 0 0
17/11/2016
7.86
 4,700 7.74 7.86 7.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc