CTCP Thủy điện Miền Nam (shp)

31
-0.60
(-1.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.05 0.16% 45,500 -1,000 0
31
31.60
31.60
2 tháng
(2026-08-05) 		0.15 0.48% 170,500 -1,000 0
30.80
32
31.60
3 tháng
(2026-07-06) 		-1.55 -4.74% 276,800 -1,000 0
30
32.90
31.60
6 tháng
(2026-04-07) 		-1.20 -3.71% 518,700 -1,000 0
30
33.65
31.60
12 tháng
(2025-10-09) 		-1.20 -3.72% 1,212,400 -1,000 0
30
33.65
31.60
24 tháng
(2024-10-14) 		1.07 3.57% 3,362,100 -1,000 0
29.01
33.65
31.60
36 tháng
(2023-10-20) 		8.78 39.25% 5,476,900 -1,000 0
22.21
33.65
31.60
60 tháng
(2021-11-01) 		15.31 96.64% 13,435,100 -1,000 0
15.48
33.65
31.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/03/2017
7.82
 10,000 7.82 7.82 7.82 0 0 0
20/03/2017
7.82
 10,000 7.82 7.82 7.82 0 0 0
17/03/2017
7.82
 140 7.88 7.88 7.82 0 0 0
16/03/2017
7.88
 150 7.88 7.88 7.88 0 0 0
15/03/2017
7.82
 12,000 7.80 7.82 7.80 0 0 0
14/03/2017
7.80
 30 7.88 7.88 7.80 0 0 0
13/03/2017
7.88
 10,400 7.88 7.88 7.80 0 0 0
10/03/2017
7.80
 2,600 7.80 7.82 7.80 0 0 0
09/03/2017
7.82
 1,580 7.80 7.82 7.78 0 0 0
08/03/2017
7.78
 0 7.78 7.78 7.78 0 0 0
07/03/2017
7.78
 30,910 7.78 7.78 7.78 0 0 0
06/03/2017
7.78
 19,600 7.78 7.82 7.78 0 0 0
03/03/2017
7.78
 5,060 7.82 7.82 7.78 0 0 0
02/03/2017
7.88
 30,910 7.90 7.90 7.78 0 0 0
01/03/2017
7.70
 1,340 7.70 7.70 7.70 0 0 0
28/02/2017
7.78
 17,710 7.70 7.90 7.70 0 0 0
27/02/2017
7.78
 39,990 7.78 7.90 7.78 0 0 0
24/02/2017
7.78
 11,050 7.74 7.78 7.74 0 0 0
23/02/2017
7.78
 158,550 7.90 7.91 7.78 0 0 0
22/02/2017
7.90
 55,960 7.78 7.90 7.76 0 0 0
21/02/2017
7.78
 20,810 7.82 7.84 7.78 0 0 0
20/02/2017
7.82
 105,200 7.86 7.86 7.80 0 0 0
17/02/2017
7.90
 25,000 7.86 7.90 7.86 0 0 0
16/02/2017
7.78
 3,580 7.90 7.90 7.78 0 0 0
15/02/2017
7.90
 21,780 7.90 7.90 7.86 0 0 0
14/02/2017
7.90
 27,630 7.86 7.90 7.86 0 0 0
13/02/2017
7.86
 18,380 7.86 7.86 7.74 0 0 0
10/02/2017
7.86
 8,000 7.86 7.86 7.62 0 0 0
09/02/2017
7.86
 2,000 7.86 7.86 7.86 0 0 0
08/02/2017
7.84
 8,000 7.90 7.90 7.84 0 0 0
07/02/2017
7.90
 5,000 7.90 7.90 7.90 0 0 0
06/02/2017
7.70
 7,950 7.72 7.78 7.70 0 0 0
03/02/2017
7.62
 9,870 7.97 7.97 7.62 0 0 0
02/02/2017
8.01
 670 7.90 8.01 7.90 0 0 0
25/01/2017
7.88
 14,980 7.88 7.88 7.86 0 0 0
24/01/2017
7.90
 12,000 7.86 8.09 7.86 0 0 0
23/01/2017
7.90
 26,000 7.88 7.91 7.88 0 0 0
20/01/2017
7.82
 63,500 7.86 7.90 7.82 0 0 0
19/01/2017
7.82
 6,500 7.82 7.82 7.82 0 0 0
18/01/2017
7.82
 17,010 7.82 7.82 7.82 0 0 0
17/01/2017
7.82
 1,900 7.82 7.82 7.82 0 0 0
16/01/2017
7.78
 12,830 7.86 7.86 7.78 0 0 0
13/01/2017
7.86
 2,710 7.74 7.86 7.70 0 0 0
12/01/2017
7.74
 7,510 7.74 7.74 7.74 0 0 0
11/01/2017
7.70
 4,100 7.66 7.70 7.66 0 0 0
10/01/2017
7.70
 14,700 7.70 7.70 7.68 0 0 0
09/01/2017
7.68
 36,200 7.70 7.70 7.68 0 0 0
06/01/2017
7.74
 6,050 7.70 7.74 7.70 0 0 0
05/01/2017
7.70
 3,000 7.70 7.70 7.70 0 0 0
04/01/2017
7.82
 10,010 7.58 7.82 7.58 0 0 0
03/01/2017
7.86
 2,660 7.66 7.86 7.34 0 0 0
30/12/2016
7.86
 20,610 7.70 7.86 7.70 0 0 0
29/12/2016
7.70
 15,600 7.70 7.70 7.70 0 0 0
28/12/2016
7.70
 28,390 7.70 7.70 7.66 0 0 0
27/12/2016
7.70
 8,830 7.70 7.70 7.66 0 0 0
26/12/2016
7.86
 15,000 7.86 7.86 7.86 0 0 0
23/12/2016
7.70
 23,360 7.70 7.74 7.70 0 0 0
22/12/2016
7.74
 300 7.76 7.76 7.74 0 0 0
21/12/2016
7.74
 3,600 7.74 7.74 7.74 0 0 0
20/12/2016
7.70
 3,620 7.50 7.70 7.50 0 0 0
19/12/2016
7.42
 26,620 7.66 7.66 7.42 0 0 0
16/12/2016
7.70
 0 7.70 7.70 7.70 0 0 0
15/12/2016
7.70
 1,410 7.70 7.70 7.70 0 0 0
14/12/2016
7.70
 6,360 7.74 7.74 7.70 0 0 0
13/12/2016
7.74
 21,780 7.74 7.74 7.74 0 0 0
12/12/2016
7.70
 16,730 7.70 7.70 7.70 0 0 0
09/12/2016
7.90
 1,010 7.86 7.90 7.70 0 0 0
08/12/2016
7.70
 1,000 7.70 7.70 7.70 0 0 0
07/12/2016
7.58
 7,290 7.95 7.97 7.58 0 0 0
06/12/2016
7.97
 19,810 7.88 7.97 7.88 0 0 0
05/12/2016
7.90
 59,900 7.78 7.90 7.70 0 0 0
02/12/2016
7.70
 0 7.70 7.70 7.70 0 0 0
01/12/2016
7.70
 13,420 7.70 7.70 7.70 0 0 0
30/11/2016
7.62
 3,320 7.62 7.62 7.62 0 0 0
29/11/2016
7.70
 3,830 7.74 7.74 7.70 0 0 0
28/11/2016
7.74
 3,750 7.90 7.90 7.74 0 0 0
25/11/2016
7.82
 6,050 7.86 7.86 7.82 0 0 0
24/11/2016
7.74
 11,530 7.74 7.90 7.74 0 0 0
23/11/2016
7.74
 4,380 7.90 7.90 7.74 0 0 0
22/11/2016
7.70
 2,100 7.74 7.90 7.70 0 0 0
21/11/2016
7.70
 7,430 7.78 7.86 7.70 0 0 0
18/11/2016
7.86
 1,580 7.90 7.90 7.86 0 0 0
17/11/2016
7.86
 4,700 7.74 7.86 7.74 0 0 0
16/11/2016
7.74
 1,600 7.74 7.78 7.74 0 0 0
15/11/2016
7.74
 100 7.74 7.74 7.74 0 0 0
14/11/2016
7.74
 5,460 7.78 7.78 7.74 0 0 0
11/11/2016
7.78
 1,860 8.09 8.09 7.78 0 0 0
10/11/2016
7.78
 4,990 7.86 7.86 7.78 0 0 0
09/11/2016
7.90
 6,180 7.91 7.93 7.90 0 0 0
08/11/2016
7.93
 15,000 7.93 7.93 7.93 0 0 0
07/11/2016
7.97
 75,510 8.05 8.05 7.93 0 0 0
04/11/2016
8.05
 2,300 7.93 8.05 7.93 0 0 0
03/11/2016
7.97
 4,010 7.93 7.97 7.93 0 0 0
02/11/2016
7.93
 15,580 7.90 7.93 7.90 0 0 0
01/11/2016
7.90
 2,250 7.86 7.90 7.86 0 0 0
31/10/2016
7.90
 1,450 7.93 7.91 7.90 0 0 0
28/10/2016
7.93
 27,000 7.93 7.93 7.93 0 0 0
27/10/2016
8.21
 12,560 7.97 8.21 7.90 0 0 0
26/10/2016
7.90
 42,600 7.90 7.90 7.90 0 0 0
25/10/2016
7.90
 31,670 7.88 7.90 7.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc