Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -0.56% | 5,800 | 100 | 0.0 |
16.40
18.90
17.90
|
2 tháng
(2024-07-22) |
-1.10 | -5.79% | 14,800 | -100 | -0.0 |
16.40
19
17.90
|
3 tháng
(2024-06-24) |
-0.60 | -3.24% | 43,600 | -100 | -0.0 |
16.40
22.40
17.90
|
6 tháng
(2024-03-29) |
-0.30 | -1.65% | 76,000 | 1,900 | 0.0 |
16.40
22.40
17.90
|
12 tháng
(2023-09-27) |
0.10 | 0.56% | 188,300 | 3,200 | 0.1 |
15.20
22.40
17.90
|
24 tháng
(2022-10-03) |
4.40 | 32.59% | 404,009 | 15,400 | 0.3 |
11.80
22.40
17.90
|
36 tháng
(2021-10-06) |
0.60 | 3.47% | 919,214 | -15,600 | -0.3 |
11.80
22.40
17.90
|
60 tháng
(2019-10-17) |
-3.71 | -17.17% | 1,341,398 | 23,400 | 0.3 |
9.89
23.40
17.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/09/2014 |
3.60
|
1,400 | 3.67 | 4.00 | 3.60 | 0 | 0 | 0 |
22/09/2014 |
3.67
|
600 | 3.67 | 4.00 | 3.67 | 0 | 0 | 0 |
19/09/2014 |
3.67
|
1,600 | 4.00 | 4.00 | 3.67 | 0 | 0 | 0 |
18/09/2014 |
4.00
|
3,000 | 4.40 | 4.40 | 4.00 | 0 | 0 | 0 |
17/09/2014 |
4.40
|
13,300 | 4.87 | 4.87 | 4.40 | 0 | 0 | 0 |
16/09/2014 |
4.87
|
2,000 | 5.40 | 5.40 | 4.87 | 0 | 0 | 0 |
15/09/2014 |
5.40
|
200 | 6.00 | 6.00 | 5.40 | 0 | 0 | 0 |
12/09/2014 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
11/09/2014 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
10/09/2014 |
6.00
|
100 | 6.67 | 6.67 | 6.00 | 0 | 0 | 0 |
09/09/2014 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
08/09/2014 |
6.67
|
100 | 7.40 | 7.40 | 6.67 | 0 | 0 | 0 |
05/09/2014 |
7.40
|
0 | 6.80 | 7.40 | 7.40 | 0 | 0 | 0 |
04/09/2014 |
6.80
|
200 | 7.54 | 8.00 | 6.80 | 0 | 0 | 0 |
03/09/2014 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
29/08/2014 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
28/08/2014 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
27/08/2014 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
26/08/2014 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
25/08/2014 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
22/08/2014 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
21/08/2014 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
20/08/2014 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
19/08/2014 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
18/08/2014 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
15/08/2014 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
14/08/2014 |
7.54
|
100 | 7.00 | 7.54 | 7.54 | 0 | 0 | 0 |
13/08/2014 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
12/08/2014 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
11/08/2014 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
08/08/2014 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
07/08/2014 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
06/08/2014 |
7.00
|
0 | 7.27 | 7.00 | 7.00 | 0 | 0 | 0 |
05/08/2014 |
7.27
|
500 | 6.67 | 7.27 | 6.00 | 0 | 0 | 0 |
04/08/2014 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
01/08/2014 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
31/07/2014 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
30/07/2014 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
29/07/2014 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
28/07/2014 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
25/07/2014 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
24/07/2014 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
23/07/2014 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
22/07/2014 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
21/07/2014 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
18/07/2014 |
6.67
|
100 | 6.20 | 6.67 | 6.67 | 0 | 0 | 0 |
17/07/2014 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
16/07/2014 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
15/07/2014 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
14/07/2014 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
11/07/2014 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
10/07/2014 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
09/07/2014 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
08/07/2014 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
07/07/2014 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
04/07/2014 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
03/07/2014 |
6.20
|
100 | 5.74 | 6.20 | 6.20 | 0 | 0 | 0 |
02/07/2014 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
01/07/2014 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
30/06/2014 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
27/06/2014 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
26/06/2014 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
25/06/2014 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
24/06/2014 |
5.74
|
100 | 5.40 | 5.74 | 5.74 | 0 | 0 | 0 |
23/06/2014 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
20/06/2014 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
19/06/2014 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
18/06/2014 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
17/06/2014 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
16/06/2014 |
5.40
|
100 | 5.14 | 5.40 | 5.40 | 0 | 0 | 0 |
13/06/2014 |
5.14
|
0 | 5.07 | 5.14 | 5.14 | 0 | 0 | 0 |
12/06/2014 |
5.07
|
200 | 4.74 | 5.14 | 5.07 | 0 | 0 | 0 |
11/06/2014 |
4.74
|
100 | 4.54 | 4.74 | 4.74 | 0 | 0 | 0 |
10/06/2014 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
09/06/2014 |
4.54
|
100 | 4.20 | 4.54 | 4.54 | 0 | 0 | 0 |
06/06/2014 |
4.20
|
100 | 3.94 | 4.20 | 4.20 | 0 | 0 | 0 |
05/06/2014 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
04/06/2014 |
3.94
|
100 | 3.67 | 3.94 | 3.94 | 0 | 0 | 0 |
03/06/2014 |
3.67
|
200 | 3.40 | 3.67 | 3.67 | 0 | 0 | 0 |
02/06/2014 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
30/05/2014 |
3.40
|
200 | 3.14 | 3.40 | 3.40 | 0 | 0 | 0 |
29/05/2014 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
28/05/2014 |
3.14
|
200 | 2.93 | 3.14 | 3.14 | 0 | 0 | 0 |
27/05/2014 |
2.93
|
200 | 2.73 | 2.93 | 2.93 | 0 | 0 | 0 |
26/05/2014 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
23/05/2014 |
2.73
|
100 | 2.53 | 2.73 | 2.73 | 0 | 0 | 0 |
22/05/2014 |
2.53
|
100 | 2.33 | 2.53 | 2.53 | 0 | 0 | 0 |
21/05/2014 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
20/05/2014 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
19/05/2014 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
16/05/2014 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
15/05/2014 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
14/05/2014 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
13/05/2014 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
12/05/2014 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
09/05/2014 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
08/05/2014 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
07/05/2014 |
2.33
|
500 | 2.53 | 2.53 | 2.33 | 0 | 0 | 0 |
06/05/2014 |
2.53
|
600 | 2.80 | 2.80 | 2.53 | 0 | 0 | 0 |
05/05/2014 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |