CTCP Dịch vụ Sonadezi (sdv)

32.10
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
2 6.64% 17,000 0 0
30.10
38
32.10
2 tháng
(2024-09-09)
1.10 3.55% 27,400 0 0
29.50
38
32.10
3 tháng
(2024-08-12)
-5.38 -14.36% 27,700 0 0
29.50
38
32.10
6 tháng
(2024-05-13)
-2.19 -6.38% 186,000 0 0
29.50
38
32.10
12 tháng
(2023-11-14)
5.33 19.90% 688,402 0 0
25.46
38
32.10
24 tháng
(2022-11-21)
6.48 25.29% 1,159,302 0 0
23.06
38
32.10
36 tháng
(2021-11-24)
8.80 37.76% 1,645,902 400 0.0
21.84
38.11
32.10
60 tháng
(2019-12-05)
17.71 123.01% 2,599,603 1,900 0.1
10.35
38.11
32.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2015
7.30
0 7.30 7.30 7.30 0 0 0
07/04/2015
7.30
800 7.30 7.30 7.30 800 0 0.0
06/04/2015
6.65
0 6.65 6.65 6.65 0 0 0
03/04/2015
6.65
3,000 6.65 6.65 6.65 0 0 0
02/04/2015
6.65
0 6.65 6.65 6.65 0 0 0
01/04/2015
6.61
3,000 6.75 6.75 6.61 0 0 0
31/03/2015
6.75
0 6.75 6.75 6.75 0 0 0
30/03/2015
6.75
3,000 6.75 6.75 6.75 0 0 0
27/03/2015
7.12
0 7.12 7.12 7.12 0 0 0
26/03/2015
7.12
0 7.12 7.12 7.12 0 0 0
25/03/2015
7.12
0 7.12 7.12 7.12 0 0 0
24/03/2015
7.12
3,200 7.21 7.21 7.12 0 0 0
23/03/2015
6.89
100 6.89 6.89 6.89 0 100 -0.0
20/03/2015
7.44
500 7.44 7.44 7.44 0 0 0
19/03/2015
7.54
0 7.54 7.54 7.54 0 0 0
18/03/2015
7.16
28,600 7.96 7.96 7.16 100 1,300 -0.0
17/03/2015
7.96
7,900 7.96 7.96 7.96 0 0 0
16/03/2015
7.96
0 7.96 7.96 7.96 0 0 0
13/03/2015
7.96
2,200 7.96 7.96 7.96 0 0 0
12/03/2015
7.96
0 7.96 7.96 7.96 0 0 0
11/03/2015
7.96
0 7.96 7.96 7.96 0 0 0
10/03/2015
7.96
0 7.96 7.96 7.96 0 0 0
09/03/2015
7.96
0 7.96 7.96 7.96 0 0 0
06/03/2015
8.14
10,600 7.96 8.14 7.96 600 0 0.0
05/03/2015
8.84
0 8.84 8.84 8.84 0 0 0
04/03/2015
8.84
0 8.84 8.84 8.84 0 0 0
03/03/2015
8.84
0 8.84 8.84 8.84 0 0 0
02/03/2015
8.84
0 8.84 8.84 8.84 0 0 0
27/02/2015
8.84
100 8.84 8.84 8.84 0 0 0
26/02/2015
8.37
100 8.37 8.37 8.37 100 0 0.0
25/02/2015
7.91
0 7.91 7.91 7.91 0 0 0
24/02/2015
7.91
0 7.91 7.91 7.91 0 0 0
13/02/2015
7.91
4,600 7.91 7.91 7.91 0 0 0
12/02/2015
7.91
0 7.91 7.91 7.91 0 0 0
11/02/2015
7.91
8,900 8.14 8.14 7.91 100 0 0.0
10/02/2015
8.14
100 8.14 8.14 8.14 100 0 0.0
09/02/2015
8.37
0 8.37 8.37 8.37 0 0 0
06/02/2015
8.37
0 8.37 8.37 8.37 0 0 0
05/02/2015
8.37
100 8.37 8.37 8.37 100 0 0.0
04/02/2015
8.14
100 8.14 8.14 8.14 100 0 0.0
03/02/2015
7.91
100 7.91 7.91 7.91 0 0 0
02/02/2015
8.14
3,900 8.14 8.14 8.14 0 0 0
30/01/2015
8.37
11,600 8.37 8.42 8.37 1,300 0 0.0
29/01/2015
9.07
0 9.07 9.07 9.07 0 0 0
28/01/2015
9.07
0 9.07 9.07 9.07 0 0 0
27/01/2015
9.07
2,500 9.07 9.07 9.07 2,500 0 0.0
26/01/2015
9.07
0 9.07 9.07 9.07 0 0 0
23/01/2015
9.07
0 9.07 9.07 9.07 0 0 0
22/01/2015
9.07
2,000 9.07 9.07 9.07 2,000 0 0.0
21/01/2015
8.98
6,400 8.98 8.98 8.98 6,400 0 0.1
20/01/2015
9.07
6,300 9.07 9.07 9.07 6,300 0 0.1
19/01/2015
9.07
3,500 9.07 9.07 9.07 3,500 0 0.1
16/01/2015
8.84
1,100 9.07 9.07 8.84 1,000 0 0.0
15/01/2015
8.61
0 8.61 8.61 8.61 0 0 0
14/01/2015
8.61
0 8.61 8.61 8.61 0 0 0
13/01/2015: Cổ tức tiền mặt tỉ lệ: 15%
13/01/2015
8.61
0 8.61 8.61 8.61 0 0 0
12/01/2015
8.61
600 8.61 8.61 8.61 0 0 0
09/01/2015
8.39
1,000 8.39 8.39 8.39 0 0 0
08/01/2015
8.18
0 8.18 8.18 8.18 0 0 0
07/01/2015
8.18
3,400 8.18 8.18 8.18 0 0 0
06/01/2015
7.88
0 7.88 7.88 7.88 0 0 0
05/01/2015
7.88
3,000 7.92 7.92 7.88 0 0 0
31/12/2014
8.74
100 8.74 8.74 8.74 0 0 0
30/12/2014
7.96
6,700 7.92 7.96 7.92 6,700 0 0.1
29/12/2014
7.96
8,000 7.96 7.96 7.96 0 0 0
26/12/2014
7.57
100 7.57 7.57 7.57 100 100 0
25/12/2014
8.39
100 8.39 8.39 8.39 0 0 0
24/12/2014
7.66
0 7.66 7.66 7.66 0 0 0
23/12/2014
7.66
0 7.66 7.66 7.66 0 0 0
22/12/2014
7.66
0 7.66 7.66 7.66 0 0 0
19/12/2014
7.66
0 7.66 7.66 7.66 0 0 0
18/12/2014
7.66
0 7.66 7.66 7.66 0 0 0
17/12/2014
7.66
15,100 7.53 8.05 7.53 7,000 13,100 -0.1
16/12/2014
8.05
5,000 8.05 8.05 8.05 0 0 0
15/12/2014
8.22
0 8.22 8.22 8.22 0 0 0
12/12/2014
8.26
1,400 8.18 8.26 8.18 0 0 0
11/12/2014
8.05
0 8.05 8.05 8.05 0 0 0
10/12/2014
8.13
6,100 7.96 8.13 7.96 0 0 0
09/12/2014
7.96
7,000 7.96 7.96 7.96 0 0 0
08/12/2014
7.96
4,500 7.96 7.96 7.96 100 0 0.0
05/12/2014
7.96
4,500 7.96 7.96 7.96 0 0 0
04/12/2014
7.92
0 7.92 7.92 7.92 0 0 0
03/12/2014
7.92
0 7.92 7.92 7.92 0 0 0
02/12/2014
7.96
7,000 7.83 7.96 7.83 0 0 0
01/12/2014
7.83
11,000 7.66 7.83 7.66 3,400 0 0.1
28/11/2014
7.66
0 7.66 7.66 7.66 0 0 0
27/11/2014
7.66
21,500 7.70 7.75 7.66 7,300 2,600 0.1
26/11/2014
7.66
9,500 7.66 7.66 7.66 7,900 0 0.1
25/11/2014
7.66
3,500 7.66 7.66 7.66 0 0 0
24/11/2014
7.57
6,000 7.75 7.75 7.57 0 0 0
21/11/2014
7.79
0 7.79 7.79 7.79 0 0 0
20/11/2014
7.79
900 7.79 7.79 7.79 0 0 0
19/11/2014
7.75
14,500 7.96 7.96 7.53 5,000 5,000 0
18/11/2014
7.75
20,200 7.53 7.75 7.53 3,500 0 0.1
17/11/2014
7.53
23,000 7.53 7.53 7.53 0 0 0
14/11/2014
7.53
600 7.53 7.53 7.53 0 0 0
13/11/2014
7.32
1,000 7.32 7.32 7.32 1,000 0 0.0
12/11/2014
7.23
0 7.23 7.23 7.23 0 0 0
11/11/2014
7.23
0 7.23 7.23 7.23 0 0 0
10/11/2014
7.27
1,300 6.50 7.27 6.50 0 1,200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |