Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.10 | -5.95% | 24,400 | 500 | 0.0 |
17.10
19.20
17.40
|
2 tháng
(2024-07-22) |
-3.10 | -15.12% | 41,400 | 2,500 | 0.0 |
17.10
20.50
17.40
|
3 tháng
(2024-06-21) |
-3.60 | -17.14% | 68,400 | 100 | -0.0 |
17.10
23
17.40
|
6 tháng
(2024-03-25) |
-6.60 | -27.50% | 109,186 | -9,300 | -0.2 |
17.10
25.90
17.40
|
12 tháng
(2023-09-25) |
-11 | -38.73% | 144,084 | -23,900 | -0.6 |
17.10
37.60
17.40
|
24 tháng
(2022-09-30) |
-6.18 | -26.20% | 237,694 | -17,500 | -0.4 |
14.69
37.60
17.40
|
36 tháng
(2021-10-05) |
-7.33 | -29.65% | 408,553 | 800 | 0.1 |
14.69
37.60
17.40
|
60 tháng
(2019-10-16) |
-7.16 | -29.16% | 823,721 | -31,292 | -0.8 |
14.69
37.60
17.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/02/2015 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
09/02/2015 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
06/02/2015 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
05/02/2015 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
04/02/2015 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
03/02/2015 |
6.27
|
2,700 | 6.23 | 6.27 | 6.23 | 0 | 0 | 0 |
02/02/2015 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
30/01/2015 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
29/01/2015 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
28/01/2015 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
27/01/2015 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
26/01/2015 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
23/01/2015 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
22/01/2015 |
6.15
|
300 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
21/01/2015 |
6.04
|
6,800 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
20/01/2015 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
19/01/2015 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
16/01/2015 |
6.04
|
100 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
15/01/2015 |
6.04
|
4,600 | 6.00 | 6.04 | 6.00 | 0 | 0 | 0 |
14/01/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
13/01/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
12/01/2015 |
5.81
|
1,000 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
09/01/2015 |
5.81
|
300 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
08/01/2015 |
5.51
|
7,600 | 5.47 | 5.51 | 5.47 | 0 | 0 | 0 |
07/01/2015 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
06/01/2015 |
5.47
|
100 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
05/01/2015 |
5.28
|
1,200 | 5.25 | 5.28 | 5.25 | 0 | 0 | 0 |
31/12/2014 |
5.25
|
5,900 | 5.32 | 5.32 | 5.25 | 0 | 0 | 0 |
30/12/2014 |
5.32
|
4,500 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
29/12/2014 |
5.51
|
4,000 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
26/12/2014 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
25/12/2014 |
5.89
|
100 | 5.89 | 5.89 | 5.66 | 0 | 0 | 0 |
24/12/2014 |
6.00
|
1,500 | 5.66 | 6.00 | 5.66 | 0 | 0 | 0 |
23/12/2014 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
22/12/2014 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
19/12/2014 |
6.23
|
6,000 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
18/12/2014 |
6.42
|
100 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
17/12/2014 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
16/12/2014 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
15/12/2014 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
12/12/2014 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
11/12/2014 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
10/12/2014 |
6.45
|
200 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
09/12/2014 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
08/12/2014 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
05/12/2014 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
04/12/2014 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
03/12/2014 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
02/12/2014 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
01/12/2014 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
28/11/2014 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
27/11/2014 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
26/11/2014 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
25/11/2014 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
24/11/2014 |
6.04
|
1,500 | 5.59 | 6.04 | 5.59 | 0 | 0 | 0 |
21/11/2014 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
20/11/2014 |
5.66
|
1,800 | 5.32 | 5.66 | 5.32 | 0 | 0 | 0 |
19/11/2014 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
18/11/2014 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
17/11/2014 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
14/11/2014 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
13/11/2014 |
5.25
|
400 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
12/11/2014 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
11/11/2014 |
5.21
|
200 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
10/11/2014 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
07/11/2014 |
5.10
|
5,300 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
06/11/2014 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
05/11/2014 |
5.10
|
2,000 | 5.06 | 5.10 | 5.06 | 0 | 0 | 0 |
04/11/2014 |
5.02
|
400 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
03/11/2014 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
31/10/2014 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
30/10/2014 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
29/10/2014 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
28/10/2014 |
5.02
|
7,000 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
27/10/2014 |
5.02
|
1,600 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
24/10/2014 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
23/10/2014 |
5.13
|
100 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
22/10/2014 |
5.10
|
9,100 | 5.02 | 5.10 | 5.02 | 0 | 0 | 0 |
21/10/2014 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
20/10/2014 |
5.06
|
1,300 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
17/10/2014 |
4.83
|
9,700 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
16/10/2014 |
5.02
|
500 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
15/10/2014 |
5.02
|
3,700 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
14/10/2014 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
13/10/2014 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
10/10/2014 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
09/10/2014 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
08/10/2014 |
5.02
|
500 | 5.02 | 5.02 | 5.02 | 500 | 0 | 0.0 |
07/10/2014 |
5.02
|
300 | 5.02 | 5.02 | 5.02 | 300 | 0 | 0.0 |
06/10/2014 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
03/10/2014 |
4.98
|
14,300 | 4.98 | 4.98 | 4.94 | 0 | 0 | 0 |
02/10/2014 |
4.94
|
2,000 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
01/10/2014 |
4.91
|
600 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
30/09/2014 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
29/09/2014 |
4.87
|
5,000 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
26/09/2014 |
4.94
|
3,100 | 4.76 | 4.94 | 4.76 | 0 | 0 | 0 |
25/09/2014 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
24/09/2014 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
23/09/2014 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
22/09/2014 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |