CTCP Sông Đà 1 (sd1)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 0 0 0
0.80
0.80
0.80
2 tháng
(2024-09-16) 		0 0% 0 0 0
0.80
0.80
0.80
3 tháng
(2024-08-15) 		0 0% 0 0 0
0.80
0.80
0.80
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.80
0.80
0.80
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.80
0.80
0.80
24 tháng
(2022-11-24) 		-0.50 -38.46% 238,200 0 0
0.80
1.30
0.80
36 tháng
(2021-11-29) 		-2.90 -78.38% 1,861,854 0 0
0.80
4.50
0.80
60 tháng
(2019-12-10) 		-1.20 -60% 2,472,219 -163,800 -0.4
0.50
4.50
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2014
3.10
 3,100 3.20 3.20 3 2,300 0 0.0
30/05/2014
3.20
 3,900 3.40 3.40 3.10 0 0 0
29/05/2014
3.40
 0 3.40 3.40 3.40 0 0 0
28/05/2014
3.40
 5,600 3.50 3.50 3.20 0 0 0
27/05/2014
3.50
 2,200 3.30 3.50 3.40 0 0 0
26/05/2014
3.30
 7,300 3.50 3.50 3.20 0 0 0
23/05/2014
3.50
 6,200 3.60 3.60 3.30 0 0 0
22/05/2014
3.60
 4,100 3.60 3.60 3.30 0 0 0
21/05/2014
3.60
 6,500 3.60 3.60 3.60 0 0 0
20/05/2014
3.60
 2,100 3.60 3.60 3.30 0 0 0
19/05/2014
3.60
 0 3.60 3.60 3.60 0 0 0
16/05/2014
3.60
 2,000 3.60 3.60 3.30 0 0 0
15/05/2014
3.60
 100 3.40 3.60 3.60 0 0 0
14/05/2014
3.40
 100 3.10 3.40 3.40 0 0 0
13/05/2014
3.10
 5,000 3.40 3.40 3.10 1,000 0 0.0
12/05/2014
3.40
 3,400 3.70 3.70 3.40 2,500 0 0.0
09/05/2014
3.70
 100 3.60 3.70 3.70 0 0 0
08/05/2014
3.60
 0 3.60 3.60 3.60 0 0 0
07/05/2014
3.60
 200 3.40 3.60 3.60 0 0 0
06/05/2014
3.40
 6,900 3.20 3.40 2.90 0 0 0
05/05/2014
3.20
 8,000 3.50 3.50 3.20 0 0 0
29/04/2014
3.50
 600 3.80 3.80 3.50 0 0 0
28/04/2014
3.80
 1,600 3.90 3.90 3.60 0 0 0
25/04/2014
3.90
 100 3.80 3.90 3.90 0 0 0
24/04/2014
3.80
 5,300 3.50 3.80 3.50 0 0 0
23/04/2014
3.50
 3,000 3.80 3.80 3.50 0 0 0
22/04/2014
3.80
 4,700 3.60 3.80 3.30 0 0 0
21/04/2014
3.60
 5,800 4 4 3.60 0 0 0
18/04/2014
4
 10,200 4.30 4.70 4 0 0 0
17/04/2014
4.30
 9,600 4.10 4.30 4 0 0 0
16/04/2014
4.10
 14,500 4.10 4.10 3.70 5,600 0 0.0
15/04/2014
4.10
 31,100 4.50 4.50 4.10 0 0 0
14/04/2014
4.50
 6,100 4.50 4.50 4.40 0 0 0
11/04/2014
4.50
 800 4.30 4.50 4.30 700 0 0.0
10/04/2014
4.30
 4,700 4.30 4.40 4.30 1,200 0 0.0
08/04/2014
4.30
 6,600 4.10 4.30 4 0 0 0
07/04/2014
4.10
 26,905 4.50 4.50 4.10 0 0 0
04/04/2014
4.50
 5,600 4.60 4.70 4.40 0 0 0
03/04/2014
4.60
 31,100 4.60 4.70 4.20 0 0 0
02/04/2014
4.60
 70,200 4.90 4.90 4.50 8,500 0 0.0
01/04/2014
4.90
 21,200 4.90 4.90 4.50 2,600 0 0.0
31/03/2014
4.90
 26,000 5.20 5.20 4.80 0 0 0
28/03/2014
5.20
 19,200 5.20 5.30 5.20 0 0 0
27/03/2014
5.20
 32,400 4.90 5.20 5 0 0 0
26/03/2014
4.90
 39,900 5.40 5.40 4.90 10,000 0 0.1
25/03/2014
5.40
 102,200 5.30 5.80 5.40 0 0 0
24/03/2014
5.30
 51,140 4.90 5.30 5.10 0 0 0
21/03/2014
4.90
 27,500 5 5.10 4.70 0 0 0
20/03/2014
5
 18,300 5.10 5.10 4.80 0 0 0
19/03/2014
5.10
 19,100 5.10 5.20 5 0 0 0
18/03/2014
5.10
 17,000 5.20 5.20 5.10 0 0 0
17/03/2014
5.20
 114,000 4.80 5.20 4.80 10,900 0 0.1
14/03/2014
4.80
 43,700 4.80 4.80 4.70 5,000 0 0.0
13/03/2014
4.80
 32,300 4.80 4.80 4.60 0 0 0
12/03/2014
4.80
 139,900 4.50 4.90 4.60 15,000 0 0.1
11/03/2014
4.50
 53,600 4.50 4.60 4.30 0 0 0
10/03/2014
4.50
 78,200 4.30 4.50 4 0 20,000 -0.1
07/03/2014
4.30
 32,900 4.30 4.30 4.10 0 3,700 -0.0
06/03/2014
4.30
 13,200 4.30 4.30 4.10 0 0 0
05/03/2014
4.30
 34,200 4.20 4.30 4 0 3,300 -0.0
04/03/2014
4.20
 30,000 4 4.20 3.80 0 4,400 -0.0
03/03/2014
4
 43,900 4.20 4.20 3.90 0 8,300 -0.0
28/02/2014
4.20
 14,200 4.30 4.30 3.90 0 0 0
27/02/2014
4.30
 81,300 4.10 4.40 3.90 0 0 0
26/02/2014
4.10
 19,500 4.10 4.10 3.70 0 0 0
25/02/2014
4.10
 1,500 4 4.10 3.90 0 0 0
24/02/2014
4
 48,200 3.90 4.10 3.90 0 0 0
21/02/2014
3.90
 19,300 4.20 4.20 3.80 0 0 0
20/02/2014
4.20
 24,200 4.60 4.60 4.20 0 0 0
19/02/2014
4.60
 104,000 4.20 4.60 4.40 0 0 0
18/02/2014
4.20
 22,000 3.90 4.20 4.20 0 0 0
17/02/2014
3.90
 177,900 3.60 3.90 3.70 10,000 0 0.0
14/02/2014
3.60
 27,700 3.70 3.70 3.50 0 10,300 -0.0
13/02/2014
3.70
 26,900 3.60 3.70 3.50 0 0 0
12/02/2014
3.60
 3,200 3.60 3.60 3.60 0 0 0
11/02/2014
3.60
 46,800 3.70 3.70 3.50 0 0 0
10/02/2014
3.70
 10,100 3.70 3.70 3.50 0 0 0
07/02/2014
3.70
 67,900 3.60 3.70 3.60 14,300 0 0.1
06/02/2014
3.60
 25,700 3.40 3.60 3.50 0 0 0
27/01/2014
3.40
 27,500 3.50 3.50 3.20 5,000 0 0.0
24/01/2014
3.50
 24,800 3.40 3.50 3.40 5,700 0 0.0
23/01/2014
3.40
 31,600 3.10 3.40 3.30 5,000 0 0.0
22/01/2014
3.10
 101,500 2.90 3.10 3 10,000 0 0.0
21/01/2014
2.90
 118,800 2.70 2.90 2.60 0 0 0
20/01/2014
2.70
 0 2.70 2.70 2.70 0 0 0
17/01/2014
2.70
 16,900 2.70 2.70 2.50 0 0 0
16/01/2014
2.70
 11,100 2.70 2.70 2.50 0 0 0
15/01/2014
2.70
 500 2.70 2.70 2.60 0 0 0
14/01/2014
2.70
 200 2.80 2.80 2.70 0 0 0
13/01/2014
2.80
 400 2.70 2.80 2.70 0 0 0
10/01/2014
2.70
 300 2.70 2.70 2.60 0 0 0
09/01/2014
2.70
 7,400 2.80 2.80 2.60 0 0 0
08/01/2014
2.80
 500 2.80 2.80 2.80 0 0 0
07/01/2014
2.80
 4,200 2.90 2.90 2.70 0 0 0
06/01/2014
2.90
 0 2.90 2.90 2.90 0 0 0
03/01/2014
2.90
 1,200 2.80 2.90 2.80 0 0 0
02/01/2014
2.80
 2,800 2.70 2.80 2.60 0 0 0
31/12/2013
2.70
 2,000 2.70 2.70 2.60 0 0 0
30/12/2013
2.70
 18,900 2.70 2.70 2.50 0 0 0
27/12/2013
2.70
 400 2.70 2.70 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |