Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.30 | -13.04% | 1,000 | 0 | 0 |
2
2.30
2
|
2 tháng
(2024-07-22) |
0.40 | 25% | 3,100 | 0 | 0 |
1.60
2.30
2
|
3 tháng
(2024-06-24) |
0.20 | 11.11% | 8,800 | 0 | 0 |
1.60
2.30
2
|
6 tháng
(2024-03-25) |
-0.70 | -25.93% | 43,377 | -200 | -0.0 |
1.60
3.10
2
|
12 tháng
(2023-09-26) |
-1.10 | -35.48% | 164,622 | -200 | -0.0 |
1.60
4.20
2
|
24 tháng
(2022-10-03) |
-1.30 | -39.39% | 471,175 | -200 | -0.0 |
1.60
5.10
2
|
36 tháng
(2021-10-06) |
-3.40 | -62.96% | 1,212,931 | -1,400 | -0.0 |
1.60
10.10
2
|
60 tháng
(2019-10-17) |
-0.10 | -4.76% | 1,865,713 | -10,900 | -0.0 |
1.60
10.10
2
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/02/2015 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
09/02/2015 |
2.40
|
4,600 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
06/02/2015 |
2.40
|
1,900 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
05/02/2015 |
2.50
|
4,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
04/02/2015 |
2.50
|
4,700 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
03/02/2015 |
2.60
|
4,300 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
02/02/2015 |
2.60
|
4,100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
30/01/2015 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
29/01/2015 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
28/01/2015 |
2.60
|
4,400 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
27/01/2015 |
2.60
|
4,600 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
26/01/2015 |
2.70
|
3,900 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
23/01/2015 |
2.70
|
5,000 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
22/01/2015 |
3
|
7,300 | 3 | 3 | 3 | 0 | 0 | 0 |
21/01/2015 |
3
|
5,000 | 3 | 3 | 3 | 0 | 0 | 0 |
20/01/2015 |
3.20
|
6,100 | 3 | 3.40 | 3 | 0 | 0 | 0 |
19/01/2015 |
3.10
|
3,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
16/01/2015 |
3.40
|
5,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
15/01/2015 |
3.70
|
7,200 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
14/01/2015 |
3.40
|
1,100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
13/01/2015 |
3.30
|
700 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
12/01/2015 |
3.40
|
3,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
09/01/2015 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
08/01/2015 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
07/01/2015 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
06/01/2015 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
05/01/2015 |
3.50
|
2,700 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
31/12/2014 |
3.30
|
1,300 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
30/12/2014 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
29/12/2014 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
26/12/2014 |
3.70
|
3,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
25/12/2014 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
24/12/2014 |
3.60
|
3,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
23/12/2014 |
3.90
|
4,500 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
22/12/2014 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
19/12/2014 |
3.60
|
3,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
18/12/2014 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
17/12/2014 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
16/12/2014 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
15/12/2014 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
12/12/2014 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
11/12/2014 |
3.30
|
1,300 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
10/12/2014 |
3.40
|
1,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
09/12/2014 |
3.30
|
1,600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
08/12/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
05/12/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
04/12/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
03/12/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
02/12/2014 |
3.30
|
1,100 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
01/12/2014 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
28/11/2014 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
27/11/2014 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
26/11/2014 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
25/11/2014 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
24/11/2014 |
3.30
|
3,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
21/11/2014 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
20/11/2014 |
3.60
|
1,800 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
19/11/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
18/11/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
17/11/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
14/11/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
13/11/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
12/11/2014 |
3.50
|
3,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
11/11/2014 |
3.80
|
800 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
10/11/2014 |
3.80
|
900 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
07/11/2014 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
06/11/2014 |
3.80
|
1,000 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
05/11/2014 |
3.70
|
700 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
04/11/2014 |
4.40
|
6,000 | 3.90 | 4.40 | 3.90 | 0 | 0 | 0 |
03/11/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
31/10/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
30/10/2014 |
4.20
|
7,700 | 3.90 | 4.20 | 3.90 | 0 | 0 | 0 |
29/10/2014 |
4.20
|
7,700 | 3.90 | 4.20 | 3.90 | 0 | 0 | 0 |
28/10/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
27/10/2014 |
3.90
|
400 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
24/10/2014 |
4
|
15,000 | 3.80 | 4.40 | 3.80 | 0 | 0 | 0 |
23/10/2014 |
4
|
500 | 4 | 4 | 4 | 0 | 0 | 0 |
22/10/2014 |
3.70
|
3,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
21/10/2014 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
20/10/2014 |
3.70
|
2,500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
17/10/2014 |
3.60
|
1,700 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
16/10/2014 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
15/10/2014 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
14/10/2014 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
13/10/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
10/10/2014 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
09/10/2014 |
4.20
|
800 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
08/10/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
07/10/2014 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
06/10/2014 |
3.90
|
600 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
03/10/2014 |
3.80
|
1,800 | 4.20 | 4.20 | 3.80 | 0 | 0 | 0 |
02/10/2014 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
01/10/2014 |
3.80
|
500 | 4.20 | 4.20 | 3.80 | 0 | 0 | 0 |
30/09/2014 |
3.80
|
3,000 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
29/09/2014 |
3.80
|
600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
26/09/2014 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
25/09/2014 |
3.50
|
800 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
24/09/2014 |
3.70
|
1,200 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
23/09/2014 |
3.70
|
5,200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
22/09/2014 |
3.70
|
100 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |