CTCP Thành Thành Công - Biên Hòa (sbt)

21
0.20
(0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.70 -3.04% 25,016,300 19,233,007 0
21
23.20
21
2 tháng
(2026-08-05) 		1.65 7.99% 44,504,500 19,233,007 0
20.65
24.15
21
3 tháng
(2026-07-06) 		1.05 4.94% 57,819,900 19,233,007 0
20.65
24.15
21
6 tháng
(2026-04-07) 		1.69 8.18% 90,857,400 19,233,007 0
20.10
24.15
21
12 tháng
(2025-10-09) 		-1.28 -5.45% 175,329,600 19,233,007 0
19.43
25.38
21
24 tháng
(2024-10-14) 		11.45 105.55% 588,002,600 19,233,007 0
10.12
25.38
21
36 tháng
(2023-10-20) 		10.46 88.42% 1,240,033,000 19,233,007 0
9.22
25.38
21
60 tháng
(2021-11-01) 		5.98 36.63% 2,839,674,600 19,233,007 0
7.76
25.38
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2017
15.24
 1,069,440 15.30 15.30 15.08 0 0 0
21/03/2017
15.30
 1,012,730 15.17 15.33 15.17 0 0 0
20/03/2017
15.27
 1,181,910 15.24 15.27 15.14 0 0 0
17/03/2017
15.27
 4,648,080 15.24 15.27 14.66 0 0 0
16/03/2017
15.27
 1,183,250 15.30 15.30 15.11 0 0 0
15/03/2017
15.27
 1,245,010 15.24 15.81 15.11 0 0 0
14/03/2017
15.27
 1,253,410 15.17 15.27 15.11 0 0 0
13/03/2017
15.30
 1,128,900 15.33 15.33 14.98 0 0 0
10/03/2017
15.33
 1,327,280 15.33 15.33 15.24 0 0 0
09/03/2017
15.33
 1,222,280 15.33 15.37 15.24 0 0 0
08/03/2017
15.33
 1,272,840 15.37 15.37 15.24 0 0 0
07/03/2017
15.37
 1,034,060 15.37 15.37 15.24 0 0 0
06/03/2017
15.37
 1,066,500 15.33 15.37 15.24 0 0 0
03/03/2017
15.33
 1,075,260 15.30 15.33 15.24 0 0 0
02/03/2017
15.33
 1,254,050 15.24 15.37 15.21 0 0 0
01/03/2017
15.30
 1,211,630 15.30 15.30 15.05 0 0 0
28/02/2017
15.30
 1,036,730 15.33 15.37 15.21 0 0 0
27/02/2017
15.33
 1,159,260 15.33 15.40 15.24 0 0 0
24/02/2017
15.40
 1,068,180 15.43 15.43 15.30 0 0 0
23/02/2017
15.43
 1,000,760 15.43 15.43 15.33 0 0 0
22/02/2017
15.43
 1,471,570 15.43 15.43 15.27 0 0 0
21/02/2017
15.43
 2,099,750 15.40 15.49 15.27 0 0 0
20/02/2017
15.40
 1,296,910 15.30 15.40 15.24 0 0 0
17/02/2017
15.40
 1,209,560 15.37 15.40 15.17 0 0 0
16/02/2017
15.40
 1,051,530 15.43 15.49 15.30 0 0 0
15/02/2017
15.43
 1,129,600 15.24 15.43 15.17 0 0 0
14/02/2017
15.30
 1,067,190 15.17 15.30 15.08 0 0 0
13/02/2017
15.24
 1,220,000 15.17 15.24 15.05 0 0 0
10/02/2017
15.17
 930,600 15.11 15.17 14.79 0 0 0
09/02/2017
15.17
 1,067,830 15.11 15.21 14.86 0 0 0
08/02/2017
15.17
 612,230 15.11 15.24 14.98 0 0 0
07/02/2017
15.24
 1,214,620 15.24 15.30 15.08 0 0 0
06/02/2017
15.24
 1,332,640 15.43 15.43 15.11 0 0 0
03/02/2017
15.30
 1,142,860 15.30 15.30 15.17 0 0 0
02/02/2017
15.30
 1,094,200 15.49 15.49 15.27 0 0 0
25/01/2017
15.49
 1,124,260 15.49 15.56 15.11 0 0 0
24/01/2017
15.56
 1,505,880 15.49 15.62 15.24 0 0 0
23/01/2017
15.56
 1,230,580 15.62 15.62 15.37 0 0 0
20/01/2017
15.62
 1,327,170 15.43 15.62 15.30 0 0 0
19/01/2017
15.43
 1,160,180 15.56 15.62 15.43 0 0 0
18/01/2017
15.62
 1,025,930 15.75 15.75 15.40 0 0 0
17/01/2017
15.62
 1,625,250 15.62 15.62 15.46 0 0 0
16/01/2017
15.62
 1,524,530 15.94 15.94 15.53 0 0 0
13/01/2017
15.94
 1,451,700 15.81 15.94 15.43 0 0 0
12/01/2017
15.62
 1,142,960 15.88 15.94 15.62 0 0 0
11/01/2017
15.88
 1,400,780 15.81 15.88 15.62 0 0 0
10/01/2017
15.88
 1,320,080 15.94 15.94 15.59 0 0 0
09/01/2017
15.94
 1,135,270 15.94 16.00 15.75 0 0 0
06/01/2017
16.00
 1,750,220 16.00 16.00 15.78 0 0 0
05/01/2017
16.07
 1,070,570 16.19 16.19 15.84 0 0 0
04/01/2017
16.19
 1,242,260 16.39 16.39 15.97 0 0 0
03/01/2017
16.58
 688,830 16.58 16.58 15.49 0 0 0
30/12/2016
15.62
 1,165,230 16.00 16.00 15.56 0 0 0
29/12/2016
16.00
 1,145,000 16.00 16.00 15.81 0 0 0
28/12/2016
16.07
 771,130 16.19 16.26 15.91 0 0 0
27/12/2016
16.26
 1,463,450 15.62 16.26 15.56 0 0 0
26/12/2016
15.62
 273,370 16.00 16.00 15.62 0 0 0
23/12/2016
16.26
 521,790 16.19 16.26 15.88 0 0 0
22/12/2016
16.51
 748,390 16.83 16.83 16.19 0 0 0
21/12/2016
16.90
 1,071,420 16.96 16.96 16.58 0 0 0
20/12/2016
17.02
 1,084,650 16.45 17.02 16.32 0 0 0
19/12/2016
16.58
 1,264,230 16.13 16.58 16.07 0 0 0
16/12/2016
16.26
 1,737,610 15.49 16.26 15.49 0 0 0
15/12/2016
15.62
 2,241,380 14.98 15.75 14.79 0 0 0
14/12/2016
15.17
 1,618,580 14.73 15.17 14.28 0 0 0
13/12/2016
14.79
 1,975,810 14.35 14.98 14.35 0 0 0
12/12/2016
14.92
 1,367,340 15.11 15.33 14.50 0 0 0
09/12/2016
15.17
 1,698,740 15.56 15.56 14.86 0 0 0
08/12/2016
15.56
 2,120,460 15.75 15.94 15.11 0 0 0
07/12/2016
15.68
 2,332,290 15.49 15.88 15.30 0 0 0
06/12/2016
15.49
 1,213,660 15.46 15.49 15.08 0 0 0
05/12/2016
15.56
 893,290 15.56 15.56 15.43 0 0 0
02/12/2016
15.68
 1,563,760 15.24 15.75 15.11 0 0 0
01/12/2016
15.30
 975,330 15.30 15.56 15.27 0 0 0
30/11/2016
15.49
 1,323,840 15.43 15.49 15.24 0 0 0
29/11/2016
15.68
 2,249,130 15.49 15.68 14.98 0 0 0
28/11/2016
15.68
 1,652,470 15.30 15.68 14.73 0 0 0
25/11/2016
15.43
 2,197,900 15.49 15.88 15.30 0 0 0
24/11/2016
15.62
 1,707,430 15.05 15.62 14.86 0 0 0
23/11/2016
15.05
 1,221,670 14.92 15.11 14.79 0 0 0
22/11/2016
15.14
 1,651,900 14.82 15.17 14.73 0 0 0
21/11/2016
15.17
 850,370 15.17 15.17 14.98 0 0 0
18/11/2016
15.24
 833,970 15.11 15.24 15.05 0 0 0
17/11/2016
15.24
 1,473,470 15.24 15.24 14.79 0 0 0
16/11/2016
15.24
 455,610 15.05 15.24 14.92 0 0 0
15/11/2016
15.24
 465,410 14.98 15.24 14.92 0 0 0
14/11/2016
15.21
 916,050 15.17 15.21 14.66 0 0 0
11/11/2016
15.30
 422,020 15.40 15.40 15.11 0 0 0
10/11/2016
15.43
 545,140 15.43 15.43 15.17 0 0 0
09/11/2016
15.43
 1,254,610 15.75 15.75 15.11 0 0 0
08/11/2016
15.88
 679,050 15.68 15.88 15.56 0 0 0
07/11/2016
15.81
 521,310 15.30 15.81 15.30 0 0 0
04/11/2016
15.75
 1,122,810 15.78 15.78 15.37 0 0 0
03/11/2016
15.78
 655,490 15.94 15.94 15.56 0 0 0
02/11/2016
16.07
 2,433,000 15.75 16.19 15.24 0 0 0
01/11/2016
15.88
 2,017,680 16.45 16.51 15.62 0 0 0
31/10/2016
16.77
 1,610,200 16.77 16.77 16.10 0 0 0
28/10/2016
16.90
 1,465,210 16.96 17.15 16.51 0 0 0
27/10/2016
17.18
 1,042,770 16.32 17.18 16.23 0 0 0
26/10/2016
16.70
 762,890 16.45 16.77 16.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc