CTCP Dịch vụ Hàng không Sân bay Tân Sơn Nhất (sas)

33.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -0.60% 385,600 100 0
31.10
38.20
33.20
2 tháng
(2026-07-20) 		-0.47 -1.40% 1,009,900 100 0
31.10
38.20
33.20
3 tháng
(2026-06-22) 		-0.83 -2.43% 1,396,300 100 0
31.10
38.20
33.20
6 tháng
(2026-03-23) 		0.87 2.70% 2,468,000 100 0
27.04
38.20
33.20
12 tháng
(2025-09-23) 		-0.17 -0.51% 6,750,400 100 0
26.86
38.20
33.20
24 tháng
(2024-09-30) 		9.47 39.92% 18,753,910 100 0
21.80
43.41
33.20
36 tháng
(2023-10-04) 		14.35 76.12% 22,333,075 100 0
17.65
43.41
33.20
60 tháng
(2021-10-14) 		13.26 66.47% 26,050,830 -21,600 -0.6
13.17
43.41
33.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2017
13.12
 5,552 12.86 13.39 12.75 1,200 0 0.0
17/04/2017
12.86
 5,278 13.12 13.23 12.86 0 0 0
14/04/2017
13.12
 6,900 13.28 13.28 13.12 900 0 0.0
13/04/2017
13.28
 5,115 13.39 13.39 13.23 0 0 0
12/04/2017
13.39
 14,400 13.55 13.55 13.12 0 0 0
11/04/2017
13.55
 9,910 13.87 13.87 13.55 0 0 0
10/04/2017
13.87
 2,000 13.87 13.87 13.61 0 0 0
07/04/2017
13.87
 3,500 13.77 13.87 13.55 800 100 0.0
05/04/2017
13.77
 4,405 13.82 13.87 13.77 3,000 0 0.1
04/04/2017
13.82
 6,200 13.87 13.87 13.71 0 0 0
03/04/2017
13.87
 6,800 13.93 13.93 13.87 0 0 0
31/03/2017
13.93
 13,305 13.93 14.20 13.93 600 0 0.0
30/03/2017
13.93
 1,900 13.93 13.93 13.87 0 0 0
29/03/2017
13.93
 5,000 13.66 14.09 13.77 0 0 0
28/03/2017
13.66
 4,200 13.71 13.87 13.66 0 0 0
27/03/2017
13.71
 11,900 13.82 13.93 13.50 4,700 0 0.1
24/03/2017
13.82
 12,610 13.98 13.98 13.77 6,100 0 0.2
23/03/2017
13.98
 10,800 13.98 14.03 13.87 4,000 0 0.1
22/03/2017
13.98
 7,500 13.98 14.09 13.93 0 0 0
21/03/2017
13.98
 15,500 14.03 14.14 13.93 4,200 300 0.1
20/03/2017
14.03
 19,690 14.03 14.20 13.93 10,100 0 0.3
17/03/2017
14.03
 25,500 13.98 14.14 14.03 13,400 0 0.4
16/03/2017
13.98
 16,200 14.03 14.09 13.98 10,200 0 0.3
15/03/2017
14.03
 8,004 13.98 14.20 14.03 8,000 0 0.2
14/03/2017
13.98
 17,861 13.98 14.03 13.98 10,000 0 0.3
13/03/2017
13.98
 17,740 14.03 14.09 13.98 10,000 0 0.3
10/03/2017
14.03
 11,656 14.09 14.20 13.98 0 0 0
09/03/2017
14.09
 50,500 14.03 14.14 13.93 9,400 0 0.2
08/03/2017
14.03
 8,903 14.03 14.14 13.98 1,000 0 0.0
07/03/2017
14.03
 22,430 14.30 14.41 14.03 11,500 0 0.3
06/03/2017
14.30
 22,908 13.98 14.41 14.09 10,000 2,000 0.2
03/03/2017
13.98
 18,104 13.98 14.03 13.93 5,000 0 0.1
02/03/2017
13.98
 21,700 14.03 14.03 13.93 7,000 0 0.2
01/03/2017
14.03
 28,800 14.25 14.41 14.03 4,200 0 0.1
28/02/2017
14.25
 34,700 14.68 14.89 14.20 0 0 0
27/02/2017
14.68
 19,980 14.03 14.68 14.03 0 0 0
24/02/2017
14.03
 15,300 14.20 14.25 14.03 5,000 0 0.1
23/02/2017
14.20
 24,330 14.46 14.52 14.20 0 0 0
22/02/2017
14.46
 41,000 14.36 14.52 14.25 0 200 0.0
21/02/2017
14.36
 22,500 14.46 14.46 14.20 0 0 0
20/02/2017
14.46
 25,800 14.68 14.73 14.46 0 0 0
17/02/2017
14.68
 17,100 14.89 15.00 14.57 500 0 0.0
16/02/2017
14.89
 200,715 13.87 15.21 13.93 5,800 0 0.2
15/02/2017
13.87
 44,200 13.87 13.87 13.71 2,500 0 0.1
14/02/2017
13.87
 27,200 13.87 13.93 13.82 1,500 0 0.0
13/02/2017
13.87
 44,990 13.87 14.09 13.82 1,000 0 0.0
10/02/2017
13.87
 18,000 13.93 13.93 13.82 0 0 0
09/02/2017
13.93
 30,490 13.93 14.09 13.87 2,000 0 0.1
08/02/2017
13.93
 62,010 14.20 14.20 13.82 0 0 0
07/02/2017
14.20
 7,500 14.03 14.30 13.93 0 0 0
06/02/2017
14.03
 28,820 14.41 14.68 13.93 0 0 0
03/02/2017
14.41
 33,900 14.73 14.95 14.36 1,000 0 0.0
02/02/2017
14.73
 6,790 14.36 14.73 14.46 0 0 0
25/01/2017
14.36
 6,700 14.30 14.36 14.20 0 0 0
24/01/2017
14.30
 1,424,110 13.93 14.52 13.50 0 0 0
23/01/2017
13.93
 120,300 14.36 14.52 13.93 0 0 0
20/01/2017
14.36
 24,800 14.30 14.52 14.30 0 0 0
19/01/2017
14.30
 37,900 14.52 14.52 14.20 0 0 0
18/01/2017
14.52
 6,500 14.41 14.57 14.41 0 0 0
17/01/2017
14.41
 6,610 14.52 14.52 14.36 1,000 0 0.0
16/01/2017
14.52
 6,100 14.73 14.73 14.36 0 0 0
13/01/2017
14.73
 3,600 14.73 14.73 14.46 0 0 0
12/01/2017
14.73
 12,400 14.57 14.73 14.36 0 0 0
11/01/2017
14.57
 16,200 14.73 14.73 14.46 0 0 0
10/01/2017
14.73
 22,500 14.73 14.95 14.62 0 0 0
09/01/2017
14.73
 7,400 15.21 15.21 14.73 0 0 0
06/01/2017
15.21
 12,610 15.70 15.70 15.00 0 0 0
05/01/2017
15.70
 72,610 14.57 16.34 15.00 0 0 0
04/01/2017
14.57
 46,500 14.57 14.95 14.30 0 0 0
03/01/2017
14.57
 28,700 14.95 15.00 14.57 1,000 0 0.0
30/12/2016
14.95
 15,000 14.84 14.95 14.57 0 0 0
29/12/2016
14.84
 31,200 14.73 14.84 14.57 0 0 0
28/12/2016
14.73
 23,400 14.46 14.95 14.46 0 0 0
27/12/2016
14.46
 3,400 14.62 14.62 14.30 0 0 0
26/12/2016
14.62
 6,650 14.36 14.73 14.46 0 0 0
23/12/2016
14.36
 7,200 14.57 14.62 14.36 0 0 0
22/12/2016
14.57
 12,300 14.52 14.73 14.20 0 0 0
21/12/2016
14.52
 10,800 15.00 15.00 14.52 0 0 0
20/12/2016
15.00
 400 15.11 15.11 15.00 0 0 0
19/12/2016
15.11
 56,200 14.89 15.53 14.84 2,000 0 0.1
16/12/2016
14.89
 46,510 13.55 15.05 13.61 2,000 0 0.1
15/12/2016
13.55
 38,909 13.71 13.77 13.45 13,200 0 0.3
14/12/2016
13.71
 12,508 13.66 13.71 13.45 500 0 0.0
13/12/2016
13.66
 22,702 13.71 13.93 13.45 3,300 0 0.1
12/12/2016
13.71
 19,605 14.09 14.14 13.71 0 0 0
09/12/2016
14.09
 14,605 14.09 14.46 14.03 0 0 0
08/12/2016
14.09
 22,995 14.09 14.09 13.93 0 0 0
07/12/2016
14.09
 24,500 14.57 14.57 13.93 0 0 0
06/12/2016
14.57
 47,855 14.73 15.16 14.57 600 0 0.0
05/12/2016
14.73
 45,415 14.57 14.95 14.41 1,000 0 0.0
02/12/2016
14.57
 82,100 14.09 15.00 13.87 0 0 0
01/12/2016
14.09
 27,710 13.93 14.46 13.93 0 0 0
30/11/2016
13.93
 16,600 14.20 14.57 13.93 0 0 0
29/11/2016
14.20
 58,400 15.48 15.48 14.09 0 0 0
28/11/2016
15.48
 24,500 15.00 15.53 14.78 5,000 0 0.1
25/11/2016
15.00
 28,400 13.82 15.00 13.93 10,000 1,000 0.3
24/11/2016
13.82
 94,800 15.32 15.32 13.66 0 0 0
23/11/2016
15.32
 119,210 17.30 17.30 15.05 0 0 0
22/11/2016
17.30
 85,200 19.18 19.18 17.14 1,000 0 0.0
21/11/2016
19.18
 229,100 18.70 20.62 18.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc