CTCP Lương thực Thực phẩm Safoco (saf)

60.50
-0.50
(-0.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		2 3.42% 10,600 0 0
58.50
61
60.50
2 tháng
(2024-09-27) 		10 19.80% 32,021 -7,200 -0.5
50.50
66
60.50
3 tháng
(2024-08-28) 		10.50 21% 34,170 -7,100 -0.4
50
66
60.50
6 tháng
(2024-05-30) 		11.50 23.47% 49,048 -7,200 -0.5
46.50
66
60.50
12 tháng
(2023-12-04) 		12.19 25.23% 86,074 -19,800 -1.2
43.57
66
60.50
24 tháng
(2022-12-07) 		15.61 34.79% 201,843 -19,868 -1.2
41.77
66
60.50
36 tháng
(2021-12-13) 		11.69 23.95% 290,858 -17,647 -1.0
41.77
66
60.50
60 tháng
(2019-12-23) 		25.49 72.83% 491,056 -25,209 -1.4
21.93
66
60.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2015
12.67
 0 12.67 12.67 12.67 0 0 0
23/04/2015
12.67
 20 12.67 12.67 12.67 0 20 -0.0
22/04/2015
12.67
 0 12.67 12.67 12.67 0 0 0
21/04/2015
12.67
 0 12.67 12.67 12.67 0 0 0
20/04/2015
12.67
 0 12.67 12.67 12.67 0 0 0
17/04/2015
12.67
 0 12.67 12.67 12.67 0 0 0
16/04/2015
12.67
 0 12.67 12.67 12.67 0 0 0
15/04/2015
12.67
 0 12.67 12.67 12.67 0 0 0
14/04/2015
12.67
 0 12.67 12.67 12.67 0 0 0
13/04/2015
12.67
 0 12.67 12.67 12.67 0 0 0
10/04/2015
12.67
 0 12.67 12.67 12.67 0 0 0
09/04/2015
12.67
 2,000 12.67 12.67 12.67 0 2,000 -0.1
08/04/2015
12.67
 2,000 12.67 12.67 12.67 0 2,000 -0.1
07/04/2015
12.67
 0 12.67 12.67 12.67 0 0 0
06/04/2015
12.67
 10 12.67 12.67 12.67 0 0 0
03/04/2015
12.67
 40 12.67 12.67 12.67 0 0 0
02/04/2015
12.67
 0 12.67 12.67 12.67 0 0 0
01/04/2015
12.67
 0 12.67 12.67 12.67 0 0 0
31/03/2015
12.67
 0 12.67 12.67 12.67 0 0 0
30/03/2015
12.67
 0 12.67 12.67 12.67 0 0 0
27/03/2015
12.67
 0 12.67 12.67 12.67 0 0 0
26/03/2015
12.67
 0 12.67 12.67 12.67 0 0 0
25/03/2015
12.67
 0 12.67 12.67 12.67 0 0 0
24/03/2015
12.67
 0 12.67 12.67 12.67 0 0 0
23/03/2015
12.67
 0 12.67 12.67 12.67 0 0 0
20/03/2015
12.67
 100 12.99 12.99 12.67 0 0 0
19/03/2015
12.99
 0 12.99 12.99 12.99 0 0 0
18/03/2015
12.99
 0 12.99 12.99 12.99 0 0 0
17/03/2015
12.99
 0 12.99 12.99 12.99 0 0 0
16/03/2015
12.99
 30 12.99 12.99 12.99 0 0 0
13/03/2015
12.99
 0 12.99 12.99 12.99 0 0 0
12/03/2015
12.99
 0 12.99 12.99 12.99 0 0 0
11/03/2015
12.99
 0 12.99 12.99 12.99 0 0 0
10/03/2015
12.99
 0 12.99 12.99 12.99 0 0 0
09/03/2015
12.99
 0 12.99 12.99 12.99 0 0 0
06/03/2015
12.99
 10 12.99 12.99 12.99 0 0 0
05/03/2015
12.99
 117 12.99 12.99 12.99 0 0 0
04/03/2015
12.99
 89 12.99 12.99 12.99 0 0 0
03/03/2015
12.99
 0 12.99 12.99 12.99 0 0 0
02/03/2015
12.99
 103 12.04 12.99 12.99 0 0 0
27/02/2015
12.04
 0 12.04 12.04 12.04 0 0 0
26/02/2015
12.04
 0 12.04 12.04 12.04 0 0 0
25/02/2015
12.04
 61 12.04 12.04 12.04 0 0 0
24/02/2015
12.04
 0 12.04 12.04 12.04 0 0 0
13/02/2015
12.04
 100 12.67 12.67 12.04 0 0 0
12/02/2015
12.67
 943 12.67 12.67 12.67 0 0 0
11/02/2015
12.67
 0 12.67 12.67 12.67 0 0 0
10/02/2015
12.67
 0 12.67 12.67 12.67 0 0 0
09/02/2015
12.67
 0 12.67 12.67 12.67 0 0 0
06/02/2015
12.67
 100 13.78 13.78 12.67 0 0 0
05/02/2015
13.78
 0 13.78 13.78 13.78 0 0 0
04/02/2015
13.78
 1,000 13.78 13.78 13.78 0 500 -0.0
03/02/2015
13.78
 1,021 13.78 13.78 13.78 0 0 0
02/02/2015
13.78
 500 13.62 13.78 13.78 0 0 0
30/01/2015
13.62
 0 13.62 13.62 13.62 0 0 0
29/01/2015
13.62
 0 13.62 13.62 13.62 0 0 0
28/01/2015
13.62
 0 13.62 13.62 13.62 0 0 0
27/01/2015
13.62
 500 13.59 13.62 13.62 0 0 0
26/01/2015
13.59
 600 12.67 13.59 13.31 0 500 -0.0
23/01/2015
12.67
 0 12.67 12.67 12.67 0 0 0
22/01/2015
12.67
 0 12.67 12.67 12.67 0 0 0
21/01/2015
12.67
 0 12.67 12.67 12.67 0 0 0
20/01/2015
12.67
 0 12.67 12.67 12.67 0 0 0
19/01/2015
12.67
 79 12.67 12.67 12.67 0 0 0
16/01/2015
12.67
 0 12.67 12.67 12.67 0 0 0
15/01/2015
12.67
 0 12.67 12.67 12.67 0 0 0
14/01/2015
12.67
 3 12.67 12.67 12.67 0 0 0
13/01/2015
12.67
 1,400 12.67 12.67 12.20 0 0 0
12/01/2015
12.67
 0 12.67 12.67 12.67 0 0 0
09/01/2015
12.67
 0 12.67 12.67 12.67 0 0 0
08/01/2015
12.67
 0 12.67 12.67 12.67 0 0 0
07/01/2015
12.67
 0 12.67 12.67 12.67 0 0 0
06/01/2015
12.67
 0 12.67 12.67 12.67 0 0 0
05/01/2015
12.67
 0 12.67 12.67 12.67 0 0 0
31/12/2014
12.67
 0 12.67 12.67 12.67 0 0 0
30/12/2014
12.67
 0 12.67 12.67 12.67 0 0 0
29/12/2014
12.67
 0 12.67 12.67 12.67 0 0 0
26/12/2014
12.67
 0 12.67 12.67 12.67 0 0 0
25/12/2014
12.67
 1,600 12.29 12.67 12.67 0 0 0
24/12/2014
12.29
 0 12.29 12.29 12.29 0 0 0
23/12/2014
12.29
 200 12.29 12.29 12.29 200 0 0.0
22/12/2014
12.29
 97 12.29 12.29 12.29 0 0 0
19/12/2014
12.29
 0 12.29 12.29 12.29 0 0 0
18/12/2014
12.29
 0 12.29 12.29 12.29 0 0 0
17/12/2014
12.29
 20 12.29 12.29 12.29 0 0 0
16/12/2014
12.29
 0 12.29 12.29 12.29 0 0 0
15/12/2014
12.29
 0 12.29 12.29 12.29 0 0 0
12/12/2014
12.29
 100 13.62 13.62 12.29 0 0 0
11/12/2014
13.62
 0 13.62 13.62 13.62 0 0 0
10/12/2014
13.62
 0 13.62 13.62 13.62 0 0 0
09/12/2014
13.62
 1,700 13.24 13.62 13.62 0 0 0
08/12/2014
13.24
 1,700 12.04 13.24 13.15 0 0 0
05/12/2014
12.04
 1,200 12.04 12.04 12.04 1,200 0 0.0
04/12/2014
12.04
 200 12.04 12.04 12.04 200 0 0.0
03/12/2014
12.04
 0 12.04 12.04 12.04 0 0 0
02/12/2014
12.04
 700 12.04 12.04 12.04 700 0 0.0
01/12/2014
12.04
 0 12.04 12.04 12.04 0 0 0
28/11/2014
12.04
 3,000 11.44 12.04 12.04 3,000 0 0.1
27/11/2014
11.44
 2,700 10.52 11.44 11.22 2,100 0 0.1
26/11/2014
10.52
 0 10.52 10.52 10.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |