CTCP Địa ốc Chợ Lớn (rcl)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.60 -4.84% 98,360 0 0
11.50
12.40
11.80
2 tháng
(2024-09-23) 		-0.70 -5.60% 131,282 -22 -0.0
11.50
12.80
11.80
3 tháng
(2024-08-26) 		-0.40 -3.28% 153,084 -22 -0.0
11.50
12.80
11.80
6 tháng
(2024-05-27) 		-0.50 -4.07% 491,512 -71 -0.0
11.30
13.30
11.80
12 tháng
(2023-11-28) 		-0.70 -5.60% 1,443,377 -103,555 -1.2
11.20
14
11.80
24 tháng
(2022-12-05) 		-1.89 -13.78% 3,934,899 -103,643 -1.2
11.20
14.76
11.80
36 tháng
(2021-12-08) 		-4.20 -26.24% 5,274,210 -162,555 -2.4
11.20
23.91
11.80
60 tháng
(2019-12-19) 		-0.41 -3.38% 9,342,592 -1,441,563 -24.9
10.82
23.91
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2015
12.07
 0 12.07 12.07 12.07 0 57 -0.0
21/04/2015
12.07
 200 12.07 12.91 12.07 0 0 0
20/04/2015
12.07
 0 12.07 12.07 12.07 0 0 0
17/04/2015
12.07
 0 12.07 12.07 12.07 0 0 0
16/04/2015
12.07
 3,900 12.07 12.12 12.07 3,900 0 0.1
15/04/2015
12.07
 4,748 12.07 12.07 12.07 0 0 0
14/04/2015
12.07
 2,000 12.07 12.07 12.07 2,000 0 0.1
13/04/2015
12.07
 2,000 12.07 12.12 12.07 300 0 0.0
10/04/2015
12.07
 700 12.31 12.31 12.07 0 0 0
09/04/2015
12.31
 0 12.31 12.31 12.31 0 0 0
08/04/2015
12.31
 1,320 11.98 12.91 12.31 0 0 0
07/04/2015
11.98
 100 11.01 11.98 11.98 0 0 0
06/04/2015
11.01
 100 11.84 11.84 11.01 0 0 0
03/04/2015
11.84
 0 11.84 11.84 11.84 0 0 0
02/04/2015
11.84
 336 11.61 11.84 11.84 0 0 0
01/04/2015
11.61
 100 12.12 12.12 11.61 0 0 0
31/03/2015
12.12
 6,100 11.93 12.12 10.87 0 0 0
30/03/2015
11.93
 1,131 11.89 12.45 11.93 1,000 0 0.0
27/03/2015
11.89
 1,200 12.40 12.40 11.89 0 0 0
26/03/2015
12.40
 400 12.07 12.40 10.96 100 0 0.0
25/03/2015
12.07
 100 12.63 12.63 12.07 0 0 0
24/03/2015
12.63
 716 12.68 12.68 11.75 100 0 0.0
23/03/2015
12.68
 11,100 12.72 12.82 12.12 900 0 0.0
20/03/2015: Cổ tức tiền mặt tỉ lệ: 8%
20/03/2015
12.72
 14,800 12.63 12.72 12.54 2,000 0 0.1
19/03/2015
12.63
 10,926 12.41 12.86 12.63 0 0 0
18/03/2015
12.41
 3,700 12.32 12.54 12.18 2,600 1,000 0.0
17/03/2015
12.32
 1,100 12.04 12.32 12.23 0 1,000 -0.0
16/03/2015
12.04
 13,200 12.72 12.72 12.04 3,800 1,000 0.1
13/03/2015
12.72
 4,800 12.14 12.90 12.32 0 300 -0.0
12/03/2015
12.14
 3,910 12.14 12.41 12.14 2,000 0 0.1
11/03/2015
12.14
 1,652 12.14 12.14 12.14 0 0 0
10/03/2015
12.14
 4,300 12.14 12.14 12.14 3,800 0 0.1
09/03/2015
12.14
 16,400 12.09 12.14 12.09 400 0 0.0
06/03/2015
12.09
 11,107 12.14 12.14 12.09 3,800 0 0.1
05/03/2015
12.14
 5,031 12.14 12.14 12.14 3,800 0 0.1
04/03/2015
12.14
 3,200 12.41 12.41 12.14 0 0 0
03/03/2015
12.41
 200 12.99 12.99 12.41 0 0 0
02/03/2015
12.99
 700 12.95 12.99 12.99 0 0 0
27/02/2015
12.95
 8 12.95 12.95 12.95 0 0 0
26/02/2015
12.95
 1,200 12.54 12.95 12.09 0 0 0
25/02/2015
12.54
 7,525 12.09 12.54 11.95 3,900 0 0.1
24/02/2015
12.09
 4,000 12.14 12.14 12.09 3,800 0 0.1
13/02/2015
12.14
 10,100 13.08 13.08 12.00 3,700 0 0.1
12/02/2015
13.08
 5,320 12.32 13.17 12.41 2,200 0 0.1
11/02/2015
12.32
 290 12.41 13.35 12.32 0 0 0
10/02/2015
12.41
 2,600 12.23 12.41 12.23 0 0 0
09/02/2015
12.23
 2,800 12.18 12.95 12.18 0 0 0
06/02/2015
12.18
 610 12.23 12.41 12.18 0 0 0
05/02/2015
12.23
 545 12.23 12.23 12.18 400 0 0.0
04/02/2015
12.23
 400 12.23 12.81 12.18 100 0 0.0
03/02/2015
12.23
 6,400 12.36 12.36 12.18 0 0 0
02/02/2015
12.36
 200 12.18 13.31 12.36 0 0 0
30/01/2015
12.18
 10,400 12.18 12.18 12.00 1,500 0 0.0
29/01/2015
12.18
 2,089 12.27 12.27 12.00 0 0 0
28/01/2015
12.27
 0 12.27 12.27 12.27 0 0 0
27/01/2015
12.27
 19,666 12.18 12.27 12.00 3,800 0 0.1
26/01/2015
12.18
 4,500 11.95 12.18 12.09 0 0 0
23/01/2015
11.95
 200 11.91 12.09 11.95 100 0 0.0
22/01/2015
11.91
 5,000 12.04 12.04 11.91 4,400 0 0.1
21/01/2015
12.04
 5,600 12.18 12.18 12.04 4,600 0 0.1
20/01/2015
12.18
 96 12.18 12.18 12.18 0 0 0
19/01/2015
12.18
 214 12.09 12.18 12.18 200 0 0.0
16/01/2015
12.09
 820 12.04 12.09 12.09 0 0 0
15/01/2015
12.04
 3,000 12.00 12.09 12.00 900 0 0.0
14/01/2015
12.00
 3,033 12.00 12.14 12.00 100 0 0.0
13/01/2015
12.00
 2,567 12.00 12.00 12.00 2,500 0 0.1
12/01/2015
12.00
 7,500 12.04 12.18 12.00 5,100 0 0.1
09/01/2015
12.04
 1,600 12.00 12.04 12.00 100 0 0.0
08/01/2015
12.00
 11,300 12.00 12.09 12.00 5,400 0 0.1
07/01/2015
12.00
 4,300 12.09 12.09 11.95 0 0 0
06/01/2015
12.09
 9,544 11.59 12.09 11.59 0 0 0
05/01/2015
11.59
 256 11.73 12.09 11.59 100 0 0.0
31/12/2014
11.73
 2,900 11.55 11.73 11.55 2,900 0 0.1
30/12/2014
11.55
 2,200 11.55 11.55 11.55 0 0 0
29/12/2014
11.55
 13,700 11.73 11.73 11.37 7,600 0 0.2
26/12/2014
11.73
 8,000 11.73 11.73 11.59 0 0 0
25/12/2014
11.73
 33 11.73 11.73 11.73 0 0 0
24/12/2014
11.73
 5,220 11.73 11.73 11.73 5,200 0 0.1
23/12/2014
11.73
 2,000 11.73 11.73 11.73 0 0 0
22/12/2014
11.73
 5,587 11.50 11.73 11.50 3,500 0 0.1
19/12/2014
11.50
 14,500 11.73 11.73 11.50 6,300 500 0.2
18/12/2014
11.73
 19,808 11.73 11.77 11.73 0 0 0
17/12/2014
11.73
 30,700 12.50 12.50 11.28 5,400 0 0.1
16/12/2014
12.50
 7,400 12.23 12.50 12.04 5,300 0 0.1
15/12/2014
12.23
 7,700 12.63 12.63 12.23 5,300 0 0.1
12/12/2014
12.63
 1,710 12.18 12.63 12.23 0 0 0
11/12/2014
12.18
 7,100 12.36 12.36 12.18 5,200 0 0.1
10/12/2014
12.36
 29,600 12.36 12.36 12.36 19,900 0 0.5
09/12/2014
12.36
 21,751 12.18 12.36 11.95 5,300 0 0.1
08/12/2014
12.18
 7,900 12.63 12.63 12.18 5,500 0 0.2
05/12/2014
12.63
 13,652 12.36 12.63 12.36 0 0 0
04/12/2014
12.36
 9,900 12.36 12.63 12.18 0 0 0
03/12/2014
12.36
 14,700 12.14 12.36 12.00 4,000 0 0.1
02/12/2014
12.14
 23,249 12.00 12.18 12.00 4,600 0 0.1
01/12/2014
12.00
 11,900 12.14 12.36 12.00 0 0 0
28/11/2014
12.14
 22,300 11.73 12.36 11.73 4,000 0 0.1
27/11/2014
11.73
 20,200 11.77 11.95 11.73 0 0 0
26/11/2014
11.77
 21,143 12.14 12.18 11.77 0 0 0
25/11/2014
12.14
 11,100 11.73 12.14 11.68 0 0 0
24/11/2014
11.73
 49,600 12.63 12.63 11.73 3,900 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |