CTCP Địa ốc Chợ Lớn (rcl)

11.50
0.10
(0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.20 -1.77% 116,200 -100 0.0
10.90
11.50
11.50
2 tháng
(2026-08-05) 		0 0% 147,800 -100 0.0
10.80
11.80
11.50
3 tháng
(2026-07-06) 		-0.30 -2.63% 261,200 -100 0.0
10.80
11.80
11.50
6 tháng
(2026-04-07) 		0.32 2.93% 817,000 -100 0.0
10.78
12.40
11.50
12 tháng
(2025-10-09) 		-1.55 -12.23% 2,172,200 900 0.0
10.78
13.43
11.50
24 tháng
(2024-10-14) 		-1.11 -9.07% 4,209,502 -6,200 -0.1
10.67
13.84
11.50
36 tháng
(2023-10-20) 		-0.82 -6.87% 5,634,473 -109,755 -1.2
10.67
13.84
11.50
60 tháng
(2021-11-01) 		-2.94 -20.93% 8,492,858 -192,355 -2.9
10.43
22.98
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/03/2017
12.68
 425 12.68 12.68 12.68 400 0 0.0
20/03/2017
13.58
 33 13.58 13.58 13.58 0 0 0
17/03/2017
13.58
 77 13.58 13.58 13.58 0 0 0
16/03/2017
13.58
 600 13.58 13.58 13.58 600 0 0.0
15/03/2017
13.02
 201 13.02 13.02 13.02 200 0 0.0
14/03/2017: Cổ tức tiền mặt tỉ lệ: 6%
14/03/2017
14.09
 0 14.09 14.09 14.09 0 0 0
13/03/2017
14.09
 10 14.09 14.09 14.09 0 0 0
10/03/2017
14.09
 2 14.09 14.09 14.09 0 0 0
09/03/2017
14.09
 564 14.09 14.09 14.09 0 0 0
08/03/2017
14.37
 0 14.37 14.37 14.37 0 0 0
07/03/2017
14.37
 0 14.37 14.37 14.37 0 0 0
06/03/2017
14.37
 10 14.37 14.37 14.37 0 0 0
03/03/2017
14.37
 0 14.37 14.37 14.37 0 0 0
02/03/2017
14.37
 0 14.37 14.37 14.37 0 0 0
01/03/2017
14.37
 200 14.37 14.37 14.37 0 0 0
28/02/2017
14.59
 0 14.59 14.59 14.59 0 0 0
27/02/2017
14.59
 112 14.59 14.59 14.59 0 0 0
24/02/2017
13.26
 1 13.26 13.26 13.26 0 1 0.0
23/02/2017
13.26
 4,500 12.71 13.26 12.71 4,400 0 0.1
22/02/2017
13.26
 600 13.26 13.26 13.26 600 0 0.0
21/02/2017
12.82
 4,300 12.82 12.82 12.82 4,300 0 0.1
20/02/2017
12.88
 500 13.26 13.26 12.88 100 0 0.0
17/02/2017
12.93
 0 12.93 12.93 12.93 0 0 0
16/02/2017
12.93
 0 12.93 12.93 12.93 0 0 0
15/02/2017
12.93
 4,400 12.93 12.93 12.93 4,400 0 0.1
14/02/2017
12.99
 102 12.99 12.99 12.99 0 0 0
13/02/2017
13.26
 4,500 13.04 13.26 13.04 4,400 0 0.1
10/02/2017
13.04
 40 13.04 13.04 13.04 0 0 0
09/02/2017
13.04
 20 13.04 13.04 13.04 0 0 0
08/02/2017
13.04
 4,420 13.15 13.15 13.04 4,300 0 0.1
07/02/2017
13.26
 3,146 13.26 13.26 13.26 3,100 0 0.1
06/02/2017
13.26
 400 13.26 13.26 13.26 400 0 0.0
03/02/2017
13.26
 110 13.26 13.26 13.26 100 0 0.0
02/02/2017
13.43
 23 13.43 13.43 13.43 0 0 0
25/01/2017
13.43
 7,000 13.26 13.43 13.26 4,000 0 0.1
24/01/2017
13.43
 8,100 13.26 13.43 13.26 0 0 0
23/01/2017
13.26
 2,534 13.37 13.37 12.99 0 0 0
20/01/2017
12.71
 4,591 12.71 12.71 12.71 4,500 0 0.1
19/01/2017
12.99
 0 12.99 12.99 12.99 0 0 0
18/01/2017
12.99
 1,000 12.99 12.99 12.99 0 0 0
17/01/2017
12.82
 6,500 12.99 12.99 12.71 5,000 0 0.1
16/01/2017
12.71
 100 12.71 12.71 12.71 100 0 0.0
13/01/2017
12.88
 0 12.88 12.88 12.88 0 0 0
12/01/2017
12.88
 4,400 12.88 12.88 12.88 4,400 0 0.1
11/01/2017
12.99
 100 12.99 12.99 12.99 0 0 0
10/01/2017
13.21
 0 13.21 13.21 13.21 0 0 0
09/01/2017
13.21
 500 13.15 13.21 13.15 500 0 0.0
06/01/2017
12.88
 200 12.88 12.88 12.88 0 50 0.0
05/01/2017
12.99
 5,400 12.99 12.99 12.99 4,400 0 0.1
04/01/2017
12.99
 4,401 12.99 12.99 12.99 0 0 0
03/01/2017
12.71
 4,300 12.60 12.71 12.60 4,000 300 0.1
30/12/2016
12.99
 5,727 13.26 13.26 12.60 4,600 0 0.1
29/12/2016
12.71
 2,373 12.65 12.71 12.60 1,600 1,100 0.0
28/12/2016
11.88
 1,015 11.88 11.88 11.88 1,000 0 0.0
27/12/2016
12.71
 744 12.60 12.71 12.60 0 200 0.0
26/12/2016
12.65
 0 12.65 12.65 12.65 0 0 0
23/12/2016
12.65
 1,000 12.65 12.65 12.65 0 0 0
22/12/2016
12.65
 756 12.65 12.65 12.65 0 756 0.0
21/12/2016
12.65
 700 12.65 12.65 12.65 0 0 0
20/12/2016
12.65
 700 12.43 12.65 12.43 0 0 0
19/12/2016
12.43
 2,200 11.88 12.43 11.88 0 0 0
16/12/2016
11.83
 0 11.83 11.83 11.83 0 0 0
15/12/2016
11.83
 0 11.83 11.83 11.83 0 0 0
14/12/2016
11.83
 6,100 11.88 11.94 11.83 5,300 100 0.1
13/12/2016
11.88
 0 11.88 11.88 11.88 0 0 0
12/12/2016
11.88
 8,000 11.88 11.88 11.88 5,100 0 0.1
09/12/2016
11.94
 4,900 11.88 12.16 11.88 2,000 0 0.0
08/12/2016
11.83
 4,800 11.94 11.94 11.83 3,600 0 0.1
07/12/2016
11.94
 0 11.94 11.94 11.94 0 0 0
06/12/2016
11.94
 4,800 11.94 11.94 11.94 4,800 0 0.1
05/12/2016
12.05
 2,100 11.94 12.05 11.94 1,800 0 0.0
02/12/2016
11.88
 700 11.88 11.88 11.88 0 0 0
01/12/2016
11.88
 250 11.77 11.88 11.77 0 0 0
30/11/2016
11.77
 1,000 11.83 11.83 11.77 0 0 0
29/11/2016
11.72
 6,333 11.72 11.83 11.72 2,100 0 0.0
28/11/2016
11.83
 0 11.83 11.83 11.83 0 0 0
25/11/2016
11.83
 900 11.83 11.83 11.83 0 0 0
24/11/2016
11.83
 3,600 11.83 11.83 11.83 3,600 0 0.1
23/11/2016
11.94
 4,800 11.94 11.94 11.94 4,800 0 0.1
22/11/2016
11.94
 1,680 11.94 11.94 11.94 1,600 0 0.0
21/11/2016
11.94
 0 11.94 11.94 11.94 0 0 0
18/11/2016
11.94
 0 11.94 11.94 11.94 0 0 0
17/11/2016
11.94
 1,000 11.94 11.94 11.94 1,000 0 0.0
16/11/2016
11.94
 0 11.94 11.94 11.94 0 0 0
15/11/2016
11.94
 1,100 11.94 11.94 11.88 0 0 0
14/11/2016
11.77
 0 11.77 11.77 11.77 0 0 0
11/11/2016
11.77
 4,800 11.77 11.77 11.77 4,800 0 0.1
10/11/2016
11.88
 1,000 11.88 11.88 11.88 0 0 0
09/11/2016
11.66
 5,800 11.77 11.77 11.66 4,800 0 0.1
08/11/2016
11.94
 1,700 11.72 11.94 11.72 1,700 0 0.0
07/11/2016
11.83
 4,800 11.83 11.83 11.83 4,800 0 0.1
04/11/2016
11.88
 1,000 11.88 11.88 11.88 0 0 0
03/11/2016
11.83
 600 11.83 11.83 11.83 0 0 0
02/11/2016
11.83
 1,200 11.83 11.83 11.83 0 0 0
01/11/2016
11.83
 1,000 11.83 11.83 11.83 0 0 0
31/10/2016
11.83
 600 11.83 11.83 11.83 0 0 0
28/10/2016
11.83
 0 11.83 11.83 11.83 0 0 0
27/10/2016
11.83
 6,000 11.88 11.88 11.83 4,800 0 0.1
26/10/2016
11.88
 1,000 11.88 11.88 11.88 0 0 0
25/10/2016
11.88
 100 11.88 11.88 11.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc