CTCP Địa ốc Chợ Lớn (rcl)

12.60
0.20
(1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.50 4.13% 26,700 0 0
11.90
12.60
12.60
2 tháng
(2024-07-22) 		-0.10 -0.79% 39,000 -49 -0.0
11.30
12.70
12.60
3 tháng
(2024-06-24) 		0.50 4.13% 81,000 -49 -0.0
11.30
13
12.60
6 tháng
(2024-03-25) 		0.60 5% 480,600 -133 -0.0
11.30
13.30
12.60
12 tháng
(2023-09-26) 		0.80 6.78% 1,434,700 -103,533 -1.2
11.20
14
12.60
24 tháng
(2022-10-03) 		-2.26 -15.21% 3,951,130 -103,621 -1.2
11.20
14.86
12.60
36 tháng
(2021-10-06) 		-1.40 -9.98% 5,677,253 -186,133 -2.8
11.20
23.91
12.60
60 tháng
(2019-10-17) 		1.20 10.48% 9,231,119 -1,441,641 -24.9
10.82
23.91
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2015
12.41
 2,600 12.23 12.41 12.23 0 0 0
09/02/2015
12.23
 2,800 12.18 12.95 12.18 0 0 0
06/02/2015
12.18
 610 12.23 12.41 12.18 0 0 0
05/02/2015
12.23
 545 12.23 12.23 12.18 400 0 0.0
04/02/2015
12.23
 400 12.23 12.81 12.18 100 0 0.0
03/02/2015
12.23
 6,400 12.36 12.36 12.18 0 0 0
02/02/2015
12.36
 200 12.18 13.31 12.36 0 0 0
30/01/2015
12.18
 10,400 12.18 12.18 12.00 1,500 0 0.0
29/01/2015
12.18
 2,089 12.27 12.27 12.00 0 0 0
28/01/2015
12.27
 0 12.27 12.27 12.27 0 0 0
27/01/2015
12.27
 19,666 12.18 12.27 12.00 3,800 0 0.1
26/01/2015
12.18
 4,500 11.95 12.18 12.09 0 0 0
23/01/2015
11.95
 200 11.91 12.09 11.95 100 0 0.0
22/01/2015
11.91
 5,000 12.04 12.04 11.91 4,400 0 0.1
21/01/2015
12.04
 5,600 12.18 12.18 12.04 4,600 0 0.1
20/01/2015
12.18
 96 12.18 12.18 12.18 0 0 0
19/01/2015
12.18
 214 12.09 12.18 12.18 200 0 0.0
16/01/2015
12.09
 820 12.04 12.09 12.09 0 0 0
15/01/2015
12.04
 3,000 12.00 12.09 12.00 900 0 0.0
14/01/2015
12.00
 3,033 12.00 12.14 12.00 100 0 0.0
13/01/2015
12.00
 2,567 12.00 12.00 12.00 2,500 0 0.1
12/01/2015
12.00
 7,500 12.04 12.18 12.00 5,100 0 0.1
09/01/2015
12.04
 1,600 12.00 12.04 12.00 100 0 0.0
08/01/2015
12.00
 11,300 12.00 12.09 12.00 5,400 0 0.1
07/01/2015
12.00
 4,300 12.09 12.09 11.95 0 0 0
06/01/2015
12.09
 9,544 11.59 12.09 11.59 0 0 0
05/01/2015
11.59
 256 11.73 12.09 11.59 100 0 0.0
31/12/2014
11.73
 2,900 11.55 11.73 11.55 2,900 0 0.1
30/12/2014
11.55
 2,200 11.55 11.55 11.55 0 0 0
29/12/2014
11.55
 13,700 11.73 11.73 11.37 7,600 0 0.2
26/12/2014
11.73
 8,000 11.73 11.73 11.59 0 0 0
25/12/2014
11.73
 33 11.73 11.73 11.73 0 0 0
24/12/2014
11.73
 5,220 11.73 11.73 11.73 5,200 0 0.1
23/12/2014
11.73
 2,000 11.73 11.73 11.73 0 0 0
22/12/2014
11.73
 5,587 11.50 11.73 11.50 3,500 0 0.1
19/12/2014
11.50
 14,500 11.73 11.73 11.50 6,300 500 0.2
18/12/2014
11.73
 19,808 11.73 11.77 11.73 0 0 0
17/12/2014
11.73
 30,700 12.50 12.50 11.28 5,400 0 0.1
16/12/2014
12.50
 7,400 12.23 12.50 12.04 5,300 0 0.1
15/12/2014
12.23
 7,700 12.63 12.63 12.23 5,300 0 0.1
12/12/2014
12.63
 1,710 12.18 12.63 12.23 0 0 0
11/12/2014
12.18
 7,100 12.36 12.36 12.18 5,200 0 0.1
10/12/2014
12.36
 29,600 12.36 12.36 12.36 19,900 0 0.5
09/12/2014
12.36
 21,751 12.18 12.36 11.95 5,300 0 0.1
08/12/2014
12.18
 7,900 12.63 12.63 12.18 5,500 0 0.2
05/12/2014
12.63
 13,652 12.36 12.63 12.36 0 0 0
04/12/2014
12.36
 9,900 12.36 12.63 12.18 0 0 0
03/12/2014
12.36
 14,700 12.14 12.36 12.00 4,000 0 0.1
02/12/2014
12.14
 23,249 12.00 12.18 12.00 4,600 0 0.1
01/12/2014
12.00
 11,900 12.14 12.36 12.00 0 0 0
28/11/2014
12.14
 22,300 11.73 12.36 11.73 4,000 0 0.1
27/11/2014
11.73
 20,200 11.77 11.95 11.73 0 0 0
26/11/2014
11.77
 21,143 12.14 12.18 11.77 0 0 0
25/11/2014
12.14
 11,100 11.73 12.14 11.68 0 0 0
24/11/2014
11.73
 49,600 12.63 12.63 11.73 3,900 0 0.1
21/11/2014
12.63
 41,145 13.22 13.31 11.95 0 0 0
20/11/2014
13.22
 25,720 12.27 13.26 12.86 1,200 0 0.0
19/11/2014
12.27
 241,412 11.59 12.72 11.55 10,000 0 0.3
18/11/2014
11.59
 35,100 10.56 11.59 10.24 0 100 -0.0
17/11/2014
10.56
 14,400 10.38 11.32 10.56 0 0 0
14/11/2014
10.38
 20,200 11.23 11.46 10.24 4,300 0 0.1
13/11/2014
11.23
 4,200 11.14 11.55 11.19 0 1,000 -0.0
12/11/2014
11.14
 2,700 11.14 11.14 11.14 2,700 0 0.1
11/11/2014
11.14
 200 11.19 11.41 11.14 0 0 0
10/11/2014
11.19
 2,703 11.10 11.46 11.19 0 0 0
07/11/2014
11.10
 800 11.19 11.50 11.10 600 0 0.0
06/11/2014
11.19
 6,600 11.28 11.28 11.10 500 0 0.0
05/11/2014
11.28
 4,700 11.50 11.50 11.28 4,100 0 0.1
04/11/2014
11.50
 2,246 11.19 11.50 11.28 100 0 0.0
03/11/2014
11.19
 1,367 11.14 11.46 11.19 700 0 0.0
31/10/2014
11.14
 1,744 11.59 11.73 11.14 100 0 0.0
30/10/2014
11.59
 200 11.73 11.73 11.59 100 0 0.0
29/10/2014
11.73
 440 11.28 11.73 11.32 100 0 0.0
28/10/2014
11.28
 4,100 11.28 11.28 11.10 2,200 0 0.0
27/10/2014
11.28
 2,200 11.28 11.28 11.28 2,200 0 0.1
24/10/2014
11.28
 11,600 11.37 11.37 11.28 9,100 0 0.2
23/10/2014
11.37
 900 11.37 11.37 11.32 0 0 0
22/10/2014
11.37
 400 11.73 11.73 11.28 100 0 0.0
21/10/2014
11.73
 334 11.64 11.73 11.37 200 0 0.0
20/10/2014
11.64
 7,100 11.37 11.64 11.37 100 0 0.0
17/10/2014
11.37
 2,176 11.32 11.37 11.28 0 0 0
16/10/2014
11.32
 9,100 11.28 11.32 11.28 0 0 0
15/10/2014
11.28
 6,400 11.28 11.28 11.28 6,400 0 0.2
14/10/2014
11.28
 4,800 11.28 11.32 11.28 4,200 0 0.1
13/10/2014
11.28
 210 11.28 11.73 11.28 200 0 0.0
10/10/2014
11.28
 4,700 11.28 11.28 11.28 4,500 0 0.1
09/10/2014
11.28
 11,200 11.32 11.37 11.28 7,100 0 0.2
08/10/2014
11.32
 4,200 11.32 11.32 11.32 4,100 0 0.1
07/10/2014
11.32
 5,500 11.32 11.32 11.32 4,100 0 0.1
06/10/2014
11.32
 5,100 11.73 11.73 11.32 0 0 0
03/10/2014
11.73
 318 11.73 11.73 11.50 100 0 0.0
02/10/2014
11.73
 5,816 11.28 11.73 11.28 5,000 0 0.1
01/10/2014
11.28
 900 11.23 11.28 11.28 0 0 0
30/09/2014
11.23
 1,184 11.28 11.28 11.05 0 0 0
29/09/2014
11.28
 110 11.05 11.28 11.28 100 0 0.0
26/09/2014
11.05
 5,300 11.05 11.73 11.05 4,300 0 0.1
25/09/2014
11.05
 6,400 11.05 11.05 11.05 4,200 0 0.1
24/09/2014
11.05
 6,300 11.05 11.14 11.05 5,200 0 0.1
23/09/2014
11.05
 7,500 11.05 11.28 11.05 0 0 0
22/09/2014
11.05
 6,100 11.05 11.28 11.05 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |