Tổng Công ty cổ phần Xây lắp Dầu khí Việt Nam (pvx)

1.60
0.10
(6.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -6.25% 10,674,400 0 0
1.50
2.90
1.60
2 tháng
(2026-07-20) 		0 0% 17,811,300 0 0
1.40
2.90
1.60
3 tháng
(2026-06-22) 		-0.10 -6.25% 30,067,600 0 0
1.40
2.90
1.60
6 tháng
(2026-03-23) 		-0.40 -21.05% 46,042,000 0 0
1.40
2.90
1.60
12 tháng
(2025-09-23) 		-0.40 -21.05% 127,407,300 0 0
1.40
2.90
1.60
24 tháng
(2024-09-30) 		-0.40 -21.05% 229,453,386 0 0
1.40
2.90
1.60
36 tháng
(2023-10-04) 		-1.10 -42.31% 343,771,051 0 0
1.40
3.10
1.60
60 tháng
(2021-10-14) 		-1.20 -44.44% 867,297,617 -198,324 -1.1
1.40
8
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2017
2.10
 774,748 2.10 2.20 2 0 0 0
17/04/2017
2.10
 825,350 2.10 2.20 2.10 0 0 0
14/04/2017
2.10
 1,621,028 2.20 2.20 2.10 0 0 0
13/04/2017
2.20
 820,685 2.20 2.20 2.10 0 0 0
12/04/2017
2.20
 615,775 2.30 2.30 2.10 0 0 0
11/04/2017
2.30
 624,482 2.20 2.30 2.20 0 0 0
10/04/2017
2.20
 679,575 2.20 2.30 2.20 200 0 0.0
07/04/2017
2.20
 720,900 2.20 2.30 2.10 0 0 0
05/04/2017
2.20
 1,047,631 2.20 2.30 2.20 0 0 0
04/04/2017
2.20
 659,876 2.20 2.30 2.20 0 0 0
03/04/2017
2.20
 2,399,084 2.20 2.30 2.10 0 0 0
31/03/2017
2.20
 1,142,910 2.30 2.30 2.20 0 0 0
30/03/2017
2.30
 844,745 2.30 2.30 2.20 0 0 0
29/03/2017
2.30
 387,320 2.30 2.30 2.20 0 0 0
28/03/2017
2.30
 887,819 2.30 2.30 2.20 100 0 0.0
27/03/2017
2.30
 771,315 2.20 2.30 2.20 0 0 0
24/03/2017
2.20
 1,062,310 2.30 2.30 2.20 0 0 0
23/03/2017
2.30
 463,274 2.20 2.30 2.20 0 0 0
22/03/2017
2.20
 746,685 2.30 2.30 2.20 0 0 0
21/03/2017
2.30
 1,769,847 2.20 2.30 2.20 0 0 0
20/03/2017
2.20
 796,016 2.30 2.30 2.20 0 0 0
17/03/2017
2.30
 955,111 2.30 2.40 2.20 103,900 0 0.2
16/03/2017
2.30
 434,664 2.30 2.40 2.30 184,400 0 0.4
15/03/2017
2.30
 513,666 2.30 2.40 2.30 0 0 0
14/03/2017
2.30
 2,559,592 2.20 2.40 2.20 0 0 0
13/03/2017
2.20
 333,315 2.30 2.30 2.20 0 0 0
10/03/2017
2.30
 699,157 2.20 2.30 2.20 0 0 0
09/03/2017
2.20
 521,503 2.30 2.30 2.20 0 0 0
08/03/2017
2.30
 689,329 2.30 2.30 2.20 0 45,000 -0.1
07/03/2017
2.30
 600,463 2.30 2.30 2.20 0 0 0
06/03/2017
2.30
 1,669,027 2.30 2.40 2.20 900 0 0.0
03/03/2017
2.30
 1,455,390 2.30 2.40 2.30 0 0 0
02/03/2017
2.30
 2,974,650 2.30 2.40 2.20 100 0 0.0
01/03/2017
2.30
 1,956,952 2.30 2.40 2.20 0 0 0
28/02/2017
2.30
 571,703 2.30 2.40 2.30 0 0 0
27/02/2017
2.30
 1,749,361 2.40 2.40 2.30 0 0 0
24/02/2017
2.40
 1,798,011 2.40 2.50 2.30 0 0 0
23/02/2017
2.40
 1,742,240 2.40 2.50 2.30 0 0 0
22/02/2017
2.40
 2,612,618 2.50 2.70 2.40 0 0 0
21/02/2017
2.50
 7,164,424 2.30 2.50 2.30 0 0 0
20/02/2017
2.30
 1,058,110 2.30 2.40 2.20 0 0 0
17/02/2017
2.30
 1,199,683 2.40 2.40 2.30 390,500 100 0.9
16/02/2017
2.40
 3,790,084 2.20 2.40 2.20 0 0 0
15/02/2017
2.20
 892,113 2.30 2.40 2.20 0 0 0
14/02/2017
2.30
 774,538 2.30 2.40 2.30 0 100 0.0
13/02/2017
2.30
 1,667,644 2.30 2.40 2.20 0 0 0
10/02/2017
2.30
 1,490,565 2.20 2.40 2.20 5,100 0 0.0
09/02/2017
2.20
 324,261 2.30 2.30 2.20 0 0 0
08/02/2017
2.30
 446,350 2.30 2.30 2.20 0 0 0
07/02/2017
2.30
 661,665 2.30 2.40 2.20 0 10,000 0.0
06/02/2017
2.30
 1,994,130 2.30 2.40 2.20 0 0 0
03/02/2017
2.30
 351,349 2.20 2.30 2.20 0 200 0.0
02/02/2017
2.20
 688,323 2.20 2.30 2.10 0 0 0
25/01/2017
2.20
 2,575,600 2.40 2.40 2.20 0 0 0
24/01/2017
2.40
 287,335 2.30 2.40 2.30 0 0 0
23/01/2017
2.30
 1,131,905 2.30 2.40 2.20 263,100 0 0.6
20/01/2017
2.30
 550,808 2.30 2.40 2.30 186,900 0 0.4
19/01/2017
2.30
 755,863 2.30 2.40 2.30 26,200 0 0.1
18/01/2017
2.30
 209,209 2.30 2.40 2.30 0 0 0
17/01/2017
2.30
 487,098 2.30 2.40 2.30 0 0 0
16/01/2017
2.30
 5,534,261 2.50 2.50 2.30 0 0 0
13/01/2017
2.50
 572,610 2.50 2.50 2.40 0 0 0
12/01/2017
2.50
 1,719,694 2.50 2.60 2.40 0 0 0
11/01/2017
2.50
 203,450 2.40 2.50 2.40 0 0 0
10/01/2017
2.40
 519,167 2.40 2.50 2.40 0 0 0
09/01/2017
2.40
 2,667,500 2.40 2.50 2.40 0 0 0
06/01/2017
2.40
 438,846 2.40 2.50 2.40 0 0 0
05/01/2017
2.40
 1,618,850 2.40 2.50 2.30 653,200 0 1.6
04/01/2017
2.40
 1,290,056 2.30 2.40 2.30 0 0 0
03/01/2017
2.30
 381,029 2.40 2.40 2.30 0 600 0.0
30/12/2016
2.40
 333,464 2.30 2.40 2.30 0 0 0
29/12/2016
2.30
 1,097,224 2.30 2.40 2.30 0 0 0
28/12/2016
2.30
 527,620 2.40 2.40 2.30 0 0 0
27/12/2016
2.40
 191,824 2.30 2.40 2.30 0 0 0
26/12/2016
2.30
 312,132 2.40 2.40 2.30 0 30,000 -0.1
23/12/2016
2.40
 725,265 2.40 2.40 2.30 0 0 0
22/12/2016
2.40
 1,057,610 2.30 2.40 2.30 0 0 0
21/12/2016
2.30
 598,750 2.40 2.50 2.30 0 0 0
20/12/2016
2.40
 1,095,600 2.30 2.40 2.30 0 0 0
19/12/2016
2.30
 1,284,415 2.30 2.50 2.30 0 0 0
16/12/2016
2.30
 1,125,500 2.30 2.40 2.20 0 0 0
15/12/2016
2.30
 1,595,900 2.40 2.40 2.30 0 0 0
14/12/2016
2.40
 981,680 2.30 2.40 2.20 0 0 0
13/12/2016
2.30
 2,811,255 2.30 2.40 2.20 0 0 0
12/12/2016
2.30
 2,206,718 2.40 2.50 2.30 0 0 0
09/12/2016
2.40
 404,754 2.40 2.50 2.40 0 0 0
08/12/2016
2.40
 389,495 2.40 2.50 2.40 0 0 0
07/12/2016
2.40
 1,248,298 2.40 2.50 2.30 0 3,000 0.0
06/12/2016
2.40
 4,009,175 2.60 2.70 2.40 0 0 0
05/12/2016
2.60
 2,469,090 2.70 2.70 2.50 0 0 0
02/12/2016
2.70
 750,370 2.70 2.80 2.60 0 0 0
01/12/2016
2.70
 4,114,260 2.60 2.80 2.60 3,000 0 0.0
30/11/2016
2.60
 554,205 2.60 2.70 2.50 0 0 0
29/11/2016
2.60
 1,101,840 2.60 2.70 2.50 68,000 0 0.2
28/11/2016
2.60
 1,568,066 2.60 2.70 2.50 0 0 0
25/11/2016
2.60
 1,377,445 2.70 2.70 2.60 0 0 0
24/11/2016
2.70
 3,140,000 2.80 2.80 2.60 0 0 0
23/11/2016
2.80
 4,612,236 2.60 2.80 2.60 0 0 0
22/11/2016
2.60
 1,079,720 2.60 2.70 2.50 0 0 0
21/11/2016
2.60
 207,417 2.60 2.60 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc