CTCP Đầu tư PV2 (pv2)

1.70
-0.10
(-5.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 5,326,600 -400 0.0
1.70
2.40
1.80
2 tháng
(2026-08-10) 		0 0% 6,410,700 -400 0.0
1.70
2.40
1.80
3 tháng
(2026-07-10) 		-0.10 -5.26% 7,450,800 -400 0.0
1.70
2.40
1.80
6 tháng
(2026-04-13) 		-0.50 -21.74% 13,826,600 -700 0.0
1.70
2.60
1.80
12 tháng
(2025-10-13) 		-1 -35.71% 28,572,000 -2,600 0.0
1.70
2.90
1.80
24 tháng
(2024-10-18) 		-0.50 -21.74% 95,670,151 8,100 0.0
1.70
4.20
1.80
36 tháng
(2023-10-24) 		-0.80 -30.77% 125,100,329 12,500 0.0
1.70
4.20
1.80
60 tháng
(2021-11-03) 		-4.50 -71.43% 243,152,390 9,800 0.0
1.70
10.50
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2017
1.90
 99,100 1.80 1.90 1.70 0 0 0
16/03/2017
1.80
 97,000 1.60 1.80 1.60 0 0 0
15/03/2017
1.70
 131,300 1.70 1.70 1.70 0 0 0
14/03/2017
1.80
 29,300 1.70 1.80 1.70 0 0 0
13/03/2017
1.70
 219,200 1.70 1.70 1.60 0 0 0
10/03/2017
1.70
 167,100 1.70 1.70 1.60 0 0 0
09/03/2017
1.60
 5,800 1.70 1.70 1.60 0 0 0
08/03/2017
1.60
 7,600 1.70 1.70 1.60 0 0 0
07/03/2017
1.60
 37,300 1.70 1.70 1.60 0 0 0
06/03/2017
1.60
 16,200 1.70 1.70 1.60 0 0 0
03/03/2017
1.70
 88,200 1.70 1.70 1.60 0 0 0
02/03/2017
1.70
 50,800 1.70 1.70 1.60 0 0 0
01/03/2017
1.70
 2,200 1.70 1.70 1.60 0 0 0
28/02/2017
1.70
 37,100 1.70 1.70 1.60 0 0 0
27/02/2017
1.70
 3,400 1.70 1.70 1.60 0 0 0
24/02/2017
1.60
 186,300 1.60 1.70 1.60 0 0 0
23/02/2017
1.70
 14,900 1.80 1.80 1.70 0 0 0
22/02/2017
1.80
 50,500 1.80 1.80 1.70 0 0 0
21/02/2017
1.70
 132,600 1.60 1.70 1.60 0 0 0
20/02/2017
1.60
 64,200 1.60 1.70 1.60 0 0 0
17/02/2017
1.60
 66,900 1.60 1.70 1.60 0 0 0
16/02/2017
1.60
 26,800 1.60 1.60 1.60 0 0 0
15/02/2017
1.70
 300 1.70 1.70 1.70 0 0 0
14/02/2017
1.60
 17,000 1.70 1.70 1.60 0 0 0
13/02/2017
1.70
 127,600 1.60 1.70 1.60 0 2,000 0.0
10/02/2017
1.70
 65,500 1.60 1.70 1.60 0 0 0
09/02/2017
1.70
 75,400 1.60 1.70 1.50 0 0 0
08/02/2017
1.60
 12,800 1.60 1.70 1.60 0 0 0
07/02/2017
1.70
 7,300 1.60 1.70 1.60 0 0 0
06/02/2017
1.60
 10,500 1.60 1.60 1.60 0 0 0
03/02/2017
1.70
 28,400 1.60 1.70 1.60 0 0 0
02/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
25/01/2017
1.70
 4,700 1.50 1.70 1.50 0 0 0
24/01/2017
1.60
 13,000 1.60 1.60 1.60 0 0 0
23/01/2017
1.70
 20,100 1.60 1.70 1.60 0 0 0
20/01/2017
1.60
 92,500 1.60 1.60 1.60 0 0 0
19/01/2017
1.70
 49,400 1.50 1.70 1.50 0 0 0
18/01/2017
1.60
 50,300 1.60 1.60 1.50 0 0 0
17/01/2017
1.60
 106,800 1.60 1.60 1.60 0 0 0
16/01/2017
1.60
 21,700 1.60 1.60 1.60 0 0 0
13/01/2017
1.60
 12,100 1.60 1.60 1.60 0 0 0
12/01/2017
1.70
 0 1.70 1.70 1.70 0 0 0
11/01/2017
1.70
 13,500 1.60 1.70 1.50 0 0 0
10/01/2017
1.60
 10,000 1.60 1.60 1.60 0 0 0
09/01/2017
1.70
 2,000 1.60 1.70 1.60 0 0 0
06/01/2017
1.60
 16,000 1.60 1.60 1.60 0 0 0
05/01/2017
1.70
 21,500 1.60 1.70 1.60 0 0 0
04/01/2017
1.70
 0 1.70 1.70 1.70 0 0 0
03/01/2017
1.70
 32,200 1.60 1.70 1.60 0 0 0
30/12/2016
1.70
 11,500 1.60 1.70 1.60 0 0 0
29/12/2016
1.60
 119,700 1.60 1.60 1.60 0 0 0
28/12/2016
1.60
 18,100 1.60 1.60 1.60 0 0 0
27/12/2016
1.60
 1,300 1.70 1.70 1.60 0 0 0
26/12/2016
1.60
 18,300 1.70 1.70 1.60 0 0 0
23/12/2016
1.70
 500 1.60 1.70 1.60 0 0 0
22/12/2016
1.60
 31,200 1.60 1.70 1.60 0 0 0
21/12/2016
1.60
 31,605 1.60 1.70 1.60 0 0 0
20/12/2016
1.70
 105,400 1.60 1.70 1.60 0 0 0
19/12/2016
1.70
 10,600 1.60 1.70 1.60 0 0 0
16/12/2016
1.60
 21,100 1.50 1.60 1.50 0 0 0
15/12/2016
1.60
 115,600 1.70 1.70 1.60 0 0 0
14/12/2016
1.70
 32,500 1.60 1.70 1.50 0 0 0
13/12/2016
1.60
 129,300 1.60 1.70 1.60 0 0 0
12/12/2016
1.70
 3,200 1.70 1.70 1.70 0 0 0
09/12/2016
1.70
 14,600 1.60 1.70 1.60 0 0 0
08/12/2016
1.70
 15,700 1.60 1.70 1.60 0 0 0
07/12/2016
1.60
 31,400 1.60 1.70 1.50 0 0 0
06/12/2016
1.60
 108,000 1.60 1.70 1.60 0 0 0
05/12/2016
1.60
 27,100 1.60 1.60 1.60 0 0 0
02/12/2016
1.70
 39,600 1.60 1.70 1.60 0 0 0
01/12/2016
1.70
 72,300 1.70 1.70 1.60 0 0 0
30/11/2016
1.70
 35,100 1.60 1.70 1.60 0 0 0
29/11/2016
1.60
 24,300 1.70 1.70 1.60 0 0 0
28/11/2016
1.60
 29,300 1.60 1.60 1.60 0 0 0
25/11/2016
1.60
 54,500 1.60 1.70 1.60 0 0 0
24/11/2016
1.60
 24,700 1.60 1.60 1.60 0 0 0
23/11/2016
1.70
 37,300 1.70 1.70 1.60 0 0 0
22/11/2016
1.70
 14,500 1.60 1.70 1.60 0 0 0
21/11/2016
1.60
 21,800 1.50 1.60 1.50 0 0 0
18/11/2016
1.50
 52,100 1.60 1.70 1.50 0 0 0
17/11/2016
1.60
 35,000 1.70 1.70 1.60 0 0 0
16/11/2016
1.60
 3,800 1.70 1.70 1.60 0 0 0
15/11/2016
1.70
 53,600 1.60 1.70 1.50 0 0 0
14/11/2016
1.60
 124,000 1.60 1.60 1.60 0 0 0
11/11/2016
1.70
 68,600 1.60 1.70 1.50 0 0 0
10/11/2016
1.60
 23,500 1.50 1.70 1.50 0 0 0
09/11/2016
1.60
 36,900 1.60 1.60 1.50 0 0 0
08/11/2016
1.60
 50,200 1.60 1.60 1.50 0 0 0
07/11/2016
1.50
 11,100 1.60 1.60 1.50 0 0 0
04/11/2016
1.60
 27,800 1.60 1.60 1.60 0 0 0
03/11/2016
1.60
 114,200 1.60 1.70 1.60 0 0 0
02/11/2016
1.60
 90,900 1.70 1.70 1.60 0 0 0
01/11/2016
1.60
 22,100 1.60 1.70 1.60 0 0 0
31/10/2016
1.60
 300 1.70 1.70 1.60 0 0 0
28/10/2016
1.60
 66,600 1.60 1.70 1.60 0 0 0
27/10/2016
1.70
 100 1.70 1.70 1.70 0 0 0
26/10/2016
1.70
 1,400 1.70 1.70 1.60 0 0 0
25/10/2016
1.70
 21,500 1.70 1.80 1.60 0 0 0
24/10/2016
1.70
 34,600 1.70 1.80 1.70 0 0 0
21/10/2016
1.80
 10,700 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc