| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-1.20 | -11.76% | 15,100 | 0 | 0 |
8.90
10.20
9.20
|
|
2 tháng
(2026-08-10) |
-1.30 | -12.62% | 22,900 | 0 | 0 |
8.90
10.80
9.20
|
|
3 tháng
(2026-07-10) |
-2 | -18.18% | 36,600 | 0 | 0 |
8.90
11
9.20
|
|
6 tháng
(2026-04-13) |
-3.80 | -29.69% | 464,500 | 0 | 0 |
8.90
15
9.20
|
|
12 tháng
(2025-10-13) |
-6.05 | -40.18% | 1,045,000 | -700 | 0.0 |
8.90
15.94
9.20
|
|
24 tháng
(2024-10-18) |
2.76 | 44.34% | 2,823,627 | -9,800 | -0.3 |
3.23
23.55
9.20
|
|
36 tháng
(2023-10-24) |
3.56 | 65.31% | 3,678,367 | -22,600 | -0.4 |
3.09
23.55
9.20
|
|
60 tháng
(2021-11-03) |
6.30 | 233.39% | 5,186,612 | 1,600 | 0.5 |
2.13
23.55
9.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/03/2017 |
1.87
|
200 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
| 17/03/2017 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
| 16/03/2017 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
| 15/03/2017 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
| 14/03/2017 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
| 13/03/2017 |
2.06
|
300 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
| 10/03/2017 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
| 09/03/2017 |
2.28
|
300 | 2.28 | 2.28 | 2.28 | 300 | 0 | 0.0 |
| 08/03/2017 |
2.07
|
100 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
| 07/03/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
| 06/03/2017 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
| 03/03/2017 |
2.29
|
100 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
| 02/03/2017 |
2.09
|
200 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
| 01/03/2017 |
1.90
|
300 | 1.90 | 1.90 | 1.90 | 100 | 0 | 0.0 |
| 28/02/2017 |
1.74
|
200 | 1.74 | 1.74 | 1.74 | 100 | 0 | 0.0 |
| 27/02/2017 |
1.58
|
100 | 1.58 | 1.58 | 1.58 | 100 | 0 | 0.0 |
| 24/02/2017 |
1.44
|
100 | 1.44 | 1.44 | 1.44 | 0 | 100 | 0.0 |
| 23/02/2017 |
1.31
|
100 | 1.31 | 1.31 | 1.31 | 0 | 100 | 0.0 |
| 22/02/2017 |
1.20
|
100 | 1.20 | 1.20 | 1.20 | 0 | 100 | 0.0 |
| 21/02/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 20/02/2017 |
1.10
|
100 | 1.10 | 1.10 | 1.10 | 0 | 100 | 0.0 |
| 17/02/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 16/02/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 15/02/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 14/02/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 13/02/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 10/02/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 09/02/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 08/02/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 07/02/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 06/02/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 03/02/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 02/02/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 25/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 24/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 23/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 20/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 19/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 18/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 17/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 16/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 13/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 12/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 11/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 10/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 09/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 06/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 05/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 04/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 03/01/2017 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 30/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 29/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 28/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 27/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 26/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 23/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 22/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 21/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 20/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 19/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 16/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 15/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 14/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 13/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 12/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 09/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 08/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 07/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 06/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 05/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 02/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 01/12/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 30/11/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 29/11/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 28/11/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 25/11/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 24/11/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 23/11/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 22/11/2016 |
1.00
|
500 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
| 21/11/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/11/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/11/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/11/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/11/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 14/11/2016 |
1.10
|
28,200 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/11/2016 |
1.22
|
32,000 | 1.10 | 1.22 | 1.10 | 0 | 2,000 | 0.0 |
| 10/11/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 09/11/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 08/11/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 07/11/2016 |
1.22
|
2,000 | 1.22 | 1.22 | 1.22 | 0 | 2,000 | 0.0 |
| 04/11/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 03/11/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 02/11/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 01/11/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 31/10/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 28/10/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 27/10/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 26/10/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 25/10/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
| 24/10/2016 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |