CTCP Xăng dầu Dầu khí Vũng Áng (pov)

8.10
-0.30
(-3.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 14,122 0 0
8
8.40
8.40
2 tháng
(2024-09-23) 		0.10 1.20% 60,852 0 0
8
8.70
8.40
3 tháng
(2024-08-26) 		0 0% 75,193 0 0
8
8.70
8.40
6 tháng
(2024-05-27) 		-0.09 -1.10% 347,713 -6,300 -0.1
8
8.80
8.40
12 tháng
(2023-11-28) 		0.10 1.20% 536,649 -16,300 -0.1
7.82
9.27
8.40
24 tháng
(2022-12-05) 		0.55 6.96% 940,668 -1,500 -0.0
7.21
9.27
8.40
36 tháng
(2021-12-08) 		-2.33 -21.75% 2,621,916 -3,600 -0.0
6.39
15.29
8.40
60 tháng
(2019-12-19) 		1.72 25.73% 3,957,505 -1,450 -0.0
3.75
15.29
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2015
4.79
 0 4.79 4.79 4.79 0 0 0
31/03/2015
4.79
 0 4.79 4.79 4.79 0 0 0
30/03/2015
4.79
 100 4.45 4.79 4.79 0 0 0
27/03/2015
4.45
 0 4.45 4.45 4.45 0 0 0
26/03/2015
4.45
 0 4.45 4.45 4.45 0 0 0
25/03/2015
4.45
 0 4.45 4.45 4.45 0 0 0
24/03/2015
4.45
 0 4.45 4.45 4.45 0 0 0
23/03/2015
4.45
 100 4.69 4.69 4.45 0 0 0
20/03/2015
4.69
 2,000 4.40 4.69 4.00 0 0 0
19/03/2015
4.40
 1,200 4.45 4.45 4.40 0 0 0
18/03/2015
4.45
 0 4.45 4.45 4.45 0 0 0
17/03/2015
4.45
 0 4.45 4.45 4.45 0 0 0
16/03/2015
4.45
 0 4.45 4.45 4.45 0 0 0
13/03/2015
4.45
 0 4.45 4.45 4.45 0 0 0
12/03/2015
4.45
 600 4.94 4.94 4.45 0 0 0
11/03/2015
4.94
 100 4.69 4.94 4.94 0 0 0
10/03/2015
4.69
 0 4.69 4.69 4.69 0 0 0
09/03/2015
4.69
 0 4.69 4.69 4.69 0 0 0
06/03/2015
4.69
 500 5.19 5.19 4.69 0 0 0
05/03/2015
5.19
 0 5.19 5.19 5.19 0 0 0
04/03/2015
5.19
 100 4.94 5.19 5.19 0 0 0
03/03/2015
4.94
 100 4.69 4.94 4.94 0 0 0
02/03/2015
4.69
 100 4.45 4.69 4.69 0 0 0
27/02/2015
4.45
 500 4.94 4.94 4.45 0 0 0
26/02/2015
4.94
 100 4.55 4.94 4.94 0 0 0
25/02/2015
4.55
 1,600 4.94 4.94 4.55 0 0 0
24/02/2015
4.94
 0 4.94 4.94 4.94 0 0 0
13/02/2015
4.94
 0 4.94 4.94 4.94 0 0 0
12/02/2015
4.94
 0 4.94 4.94 4.94 0 0 0
11/02/2015
4.94
 0 4.94 4.94 4.94 0 0 0
10/02/2015
4.94
 0 4.94 4.94 4.94 0 0 0
09/02/2015
4.94
 100 4.65 4.94 4.94 0 0 0
06/02/2015
4.65
 1,500 5.14 5.14 4.65 0 0 0
05/02/2015
5.14
 83 5.14 5.14 5.14 0 0 0
04/02/2015
5.14
 1,900 5.04 5.14 5.14 0 0 0
03/02/2015
5.04
 0 5.04 5.04 5.04 0 0 0
02/02/2015
5.04
 0 5.04 5.04 5.04 0 0 0
30/01/2015
5.04
 100 5.04 5.04 5.04 0 0 0
29/01/2015
5.04
 0 5.04 5.04 5.04 0 0 0
28/01/2015
5.04
 100 4.60 5.04 5.04 0 0 0
27/01/2015
4.60
 700 4.60 4.60 4.60 0 0 0
26/01/2015
4.60
 800 4.60 4.60 4.60 0 0 0
23/01/2015
4.60
 4,200 4.60 4.60 4.60 0 0 0
22/01/2015
4.60
 100 4.60 4.60 4.60 0 0 0
21/01/2015
4.60
 1,017 4.20 4.60 4.60 0 0 0
20/01/2015
4.20
 0 4.20 4.20 4.20 0 0 0
19/01/2015
4.20
 0 4.20 4.20 4.20 0 0 0
16/01/2015
4.20
 0 4.20 4.20 4.20 0 0 0
15/01/2015
4.20
 0 4.20 4.20 4.20 0 0 0
14/01/2015
4.20
 0 4.20 4.20 4.20 0 0 0
13/01/2015
4.20
 1,500 4.20 4.20 4.20 0 0 0
12/01/2015
4.20
 11,300 4.20 4.20 4.20 0 0 0
09/01/2015
4.20
 8,700 4.20 4.20 4.20 0 0 0
08/01/2015
4.20
 0 4.20 4.20 4.20 0 0 0
07/01/2015
4.20
 2,100 4.20 4.20 4.20 0 0 0
06/01/2015
4.20
 0 4.20 4.20 4.20 0 0 0
05/01/2015
4.20
 1,900 4.20 4.20 4.20 0 0 0
31/12/2014
4.20
 2,600 4.20 4.20 4.20 0 0 0
30/12/2014
4.20
 0 4.20 4.20 4.20 0 0 0
29/12/2014
4.20
 0 4.20 4.20 4.20 0 0 0
26/12/2014
4.20
 0 4.20 4.20 4.20 0 0 0
25/12/2014
4.20
 0 4.20 4.20 4.20 0 0 0
24/12/2014
4.20
 3,900 4.20 4.20 4.20 0 0 0
23/12/2014
4.20
 0 4.20 4.20 4.20 0 0 0
22/12/2014
4.20
 0 4.20 4.20 4.20 0 0 0
19/12/2014
4.20
 0 4.20 4.20 4.20 0 0 0
18/12/2014
4.20
 0 4.20 4.20 4.20 0 0 0
17/12/2014
4.20
 0 4.20 4.20 4.20 0 0 0
16/12/2014
4.20
 0 4.20 4.20 4.20 0 0 0
15/12/2014
4.20
 0 4.20 4.20 4.20 0 0 0
12/12/2014
4.20
 0 4.20 4.20 4.20 0 0 0
11/12/2014
4.20
 0 4.20 4.20 4.20 0 0 0
10/12/2014
4.20
 400 4.20 4.20 4.20 0 0 0
09/12/2014
4.20
 0 4.20 4.20 4.20 0 0 0
08/12/2014
4.20
 0 4.20 4.20 4.20 0 0 0
05/12/2014
4.20
 100 4.20 4.20 4.20 0 0 0
04/12/2014
4.20
 1,000 4.35 4.35 4.20 0 0 0
03/12/2014
4.35
 400 3.95 4.35 4.20 0 0 0
02/12/2014
3.95
 1,000 3.95 4.00 3.95 0 0 0
01/12/2014
3.95
 1,900 3.95 3.95 3.95 0 0 0
28/11/2014
3.95
 2,900 4.35 4.35 3.95 0 0 0
27/11/2014
4.35
 0 4.35 4.35 4.35 0 0 0
26/11/2014
4.35
 100 4.20 4.35 4.35 0 0 0
25/11/2014
4.20
 0 4.20 4.20 4.20 0 0 0
24/11/2014
4.20
 0 4.35 4.20 4.20 0 0 0
21/11/2014
4.35
 500 3.95 4.35 4.10 0 0 0
20/11/2014
3.95
 5,500 3.85 3.95 3.95 0 0 0
19/11/2014
3.85
 1,800 4.00 4.00 3.85 0 0 0
18/11/2014
4.00
 0 4.00 4.00 4.00 0 0 0
17/11/2014
4.00
 0 4.10 4.00 4.00 0 0 0
14/11/2014
4.10
 800 3.95 4.10 3.95 0 0 0
13/11/2014
3.95
 500 4.25 4.25 3.95 0 0 0
12/11/2014
4.25
 700 3.85 4.25 4.10 0 0 0
11/11/2014
3.85
 1,000 4.05 4.05 3.85 0 0 0
10/11/2014
4.05
 0 4.05 4.05 4.05 0 0 0
07/11/2014
4.05
 0 4.05 4.05 4.05 0 0 0
06/11/2014
4.05
 0 4.05 4.05 4.05 0 0 0
05/11/2014
4.05
 0 4.05 4.05 4.05 0 0 0
04/11/2014
4.05
 0 4.05 4.05 4.05 0 0 0
03/11/2014
4.05
 0 4.05 4.05 4.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |