CTCP PIV (piv)

5.40
0.70
(14.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-19) 		1.40 38.89% 9,186,800 -30,700 -0.2
3.40
5.80
5.40
2 tháng
(2025-10-20) 		2.60 108.33% 11,416,800 -75,900 -0.3
2.40
5.80
5.40
3 tháng
(2025-09-22) 		2.40 92.31% 12,361,500 -70,500 -0.3
2.40
5.80
5.40
6 tháng
(2025-06-23) 		2.20 78.57% 19,850,400 -30,500 -0.2
2.40
5.80
5.40
12 tháng
(2024-12-24) 		2.20 78.57% 41,865,581 8,900 -0.1
2.40
5.80
5.40
24 tháng
(2024-01-02) 		3.80 316.67% 83,747,954 -185,280 -0.4
1.10
6.70
5.40
36 tháng
(2023-01-04) 		3.90 354.55% 92,322,816 -236,080 -0.5
1
6.70
5.40
60 tháng
(2021-01-14) 		4.40 733.33% 121,912,567 -142,556 -0.2
0.60
6.70
5.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2016
10.32
 75,500 9.55 10.50 10.15 0 0 0
21/01/2016
9.55
 30,200 9.29 9.55 9.55 0 0 0
20/01/2016
9.29
 82,400 8.52 9.29 8.52 0 2,200 -0.0
19/01/2016
8.52
 37,700 8.00 8.60 7.74 0 0 0
18/01/2016
8.00
 71,000 8.86 8.86 8.00 0 0 0
15/01/2016
8.86
 109,300 9.81 9.81 8.86 0 5,700 -0.1
14/01/2016
9.81
 3,500 10.84 10.84 9.81 0 0 0
13/01/2016
10.84
 7,500 11.96 11.96 10.84 0 0 0
12/01/2016
11.96
 26,300 13.25 13.25 11.96 0 0 0
11/01/2016
13.25
 3,000 13.16 13.25 13.25 0 0 0
08/01/2016
13.16
 2,000 13.33 13.33 12.65 0 0 0
07/01/2016
13.33
 11,500 13.51 13.51 12.73 0 0 0
06/01/2016
13.51
 4,000 13.59 13.59 12.90 0 0 0
05/01/2016
13.59
 900 13.76 13.76 13.33 0 0 0
04/01/2016
13.76
 3,000 13.76 13.76 13.42 0 0 0
31/12/2015
13.76
 2,500 13.76 13.76 13.42 0 0 0
30/12/2015
13.76
 3,100 13.16 13.76 13.33 800 0 0.0
29/12/2015
13.16
 1,900 12.90 13.76 12.90 0 0 0
28/12/2015
12.90
 6,200 14.02 14.02 12.90 0 0 0
25/12/2015
14.02
 2,700 14.02 14.11 13.68 0 0 0
24/12/2015
14.02
 800 14.11 14.19 12.73 0 0 0
23/12/2015
14.11
 8,100 14.11 14.28 13.76 100 0 0.0
22/12/2015
14.11
 3,500 14.11 14.62 13.76 0 0 0
21/12/2015
14.11
 0 14.11 14.11 14.11 0 0 0
18/12/2015
14.11
 23,400 13.94 14.28 13.76 0 0 0
17/12/2015
13.94
 10,200 14.37 14.37 13.94 100 1,100 -0.0
16/12/2015
14.37
 4,300 14.45 14.45 13.76 0 300 -0.0
15/12/2015
14.45
 2,200 14.45 14.54 14.19 0 0 0
14/12/2015
14.45
 6,100 14.62 14.62 14.19 1,000 100 0.0
11/12/2015
14.62
 6,600 14.62 14.62 13.42 800 0 0.0
10/12/2015
14.62
 3,400 14.54 14.80 14.37 0 0 0
09/12/2015
14.54
 6,400 14.80 14.80 14.37 0 0 0
08/12/2015
14.80
 10,200 14.88 14.88 14.62 0 0 0
07/12/2015
14.88
 35,400 14.62 15.23 14.54 5,600 0 0.1
04/12/2015
14.62
 2,300 14.45 14.62 13.76 0 0 0
03/12/2015
14.45
 20,000 14.45 14.45 13.76 0 0 0
02/12/2015
14.45
 2,000 14.54 14.54 13.85 0 0 0
01/12/2015
14.54
 8,900 14.54 14.54 14.19 0 0 0
30/11/2015
14.54
 34,900 14.62 14.62 13.33 0 0 0
27/11/2015
14.62
 37,900 14.80 14.80 14.45 0 0 0
26/11/2015
14.80
 49,100 14.62 14.80 14.45 1,000 0 0.0
25/11/2015
14.62
 30,700 14.88 14.88 14.62 0 0 0
24/11/2015
14.88
 31,200 15.40 15.40 14.80 0 0 0
23/11/2015
15.40
 46,700 14.88 15.74 14.88 0 0 0
20/11/2015
14.88
 16,900 14.88 15.14 14.88 0 0 0
19/11/2015
14.88
 49,300 15.31 15.57 14.88 0 0 0
18/11/2015
15.31
 36,000 14.71 15.48 14.71 0 0 0
17/11/2015
14.71
 32,800 14.71 15.14 14.54 0 0 0
16/11/2015
14.71
 35,500 15.40 16.69 14.62 0 0 0
13/11/2015
15.40
 67,000 14.62 16.00 14.62 0 0 0
12/11/2015
14.62
 13,900 14.54 14.71 14.45 0 0 0
11/11/2015
14.54
 27,900 15.05 15.14 14.54 0 0 0
10/11/2015
15.05
 57,900 14.37 15.48 14.11 0 0 0
09/11/2015
14.37
 71,900 15.40 15.40 14.37 0 0 0
06/11/2015
15.40
 155,900 15.74 15.74 14.62 13,000 0 0.2
05/11/2015
15.74
 61,500 15.92 16.35 15.48 0 0 0
04/11/2015
15.92
 213,300 17.46 19.10 15.74 15,000 0 0.3
03/11/2015
17.46
 262,940 15.92 17.46 14.37 1,100 17,200 -0.3
02/11/2015
15.92
 20,425 17.64 17.64 15.92 0 0 0
30/10/2015
17.64
 32,300 19.53 19.53 17.64 0 0 0
29/10/2015
19.53
 5,340 21.68 21.68 19.53 0 0 0
28/10/2015
21.68
 14,100 24.00 24.00 21.68 0 0 0
27/10/2015
24.00
 151,000 26.58 26.58 24.00 0 0 0
26/10/2015
26.58
 181,970 24.60 27.01 25.81 0 0 0
23/10/2015
24.60
 103,100 22.37 24.60 22.71 17,200 0 0.5
22/10/2015
22.37
 323,020 20.39 22.37 21.68 0 0 0
21/10/2015
20.39
 23,100 18.58 20.39 20.22 0 0 0
20/10/2015
18.58
 88,400 16.95 18.58 16.78 0 0 0
19/10/2015
16.95
 45,400 16.69 17.21 16.69 0 0 0
16/10/2015
16.69
 43,100 16.60 17.21 16.60 0 0 0
15/10/2015
16.60
 12,600 16.26 16.78 16.00 0 0 0
14/10/2015
16.26
 35,800 16.69 17.03 16.09 0 0 0
13/10/2015
16.69
 36,500 17.29 17.29 16.35 0 0 0
12/10/2015
17.29
 74,600 16.43 17.98 16.60 0 0 0
09/10/2015
16.43
 114,000 14.97 16.43 15.05 0 0 0
08/10/2015
14.97
 21,100 15.05 15.31 14.71 0 0 0
07/10/2015
15.05
 46,300 15.31 15.48 14.97 0 0 0
06/10/2015
15.31
 19,810 15.05 15.48 14.97 0 0 0
05/10/2015
15.05
 26,600 14.62 15.23 14.62 0 0 0
02/10/2015
14.62
 20,410 14.80 14.88 14.45 0 0 0
01/10/2015
14.80
 5,500 14.97 14.97 14.62 0 0 0
30/09/2015
14.97
 22,200 14.62 15.14 14.54 0 0 0
29/09/2015
14.62
 13,600 14.62 14.62 14.37 0 0 0
28/09/2015
14.62
 15,100 14.62 14.88 14.45 0 0 0
25/09/2015
14.62
 14,400 14.54 14.71 14.45 0 0 0
24/09/2015
14.54
 20,200 14.37 14.54 14.28 0 0 0
23/09/2015
14.37
 29,330 14.62 14.80 14.19 0 0 0
22/09/2015
14.62
 50,900 14.80 14.80 14.28 0 0 0
21/09/2015
14.80
 38,170 14.80 14.88 14.62 0 0 0
18/09/2015
14.80
 61,600 14.88 15.23 14.80 0 0 0
17/09/2015
14.88
 73,800 15.31 15.66 14.71 0 0 0
16/09/2015
15.31
 76,200 15.66 15.66 14.97 0 0 0
15/09/2015
15.66
 66,500 15.66 15.83 15.40 0 0 0
14/09/2015
15.66
 99,600 16.26 16.43 15.48 0 0 0
11/09/2015
16.26
 106,300 16.60 17.03 15.57 0 0 0
10/09/2015
16.60
 143,500 16.43 16.60 15.48 0 0 0
09/09/2015
16.43
 84,400 17.03 17.29 16.35 0 0 0
08/09/2015
17.03
 119,000 16.43 17.38 16.35 0 0 0
07/09/2015
16.43
 98,400 15.05 16.52 14.71 0 0 0
04/09/2015
15.05
 22,800 15.83 15.83 15.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |