CTCP Tập đoàn Pan (pan)

17.10
0.40
(2.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.10 -0.55% 11,616,000 -2,275,820 0
17.10
19
17.10
2 tháng
(2026-08-17) 		-1.80 -9% 19,241,300 -2,275,820 0
17.10
20.05
17.10
3 tháng
(2026-07-16) 		-3.05 -14.35% 28,910,600 -2,275,820 0
17.10
21.30
17.10
6 tháng
(2026-04-17) 		-8.47 -31.75% 77,226,800 -2,275,820 0
17.10
27.96
17.10
12 tháng
(2025-10-20) 		-6.51 -26.34% 204,020,100 -2,275,820 0
17.10
28.75
17.10
24 tháng
(2024-10-24) 		-1.10 -5.69% 567,198,500 -2,275,820 0
16.92
29.46
17.10
36 tháng
(2023-10-30) 		3.85 26.79% 937,390,000 -2,275,820 0
14.07
29.46
17.10
60 tháng
(2021-11-09) 		-10.99 -37.65% 2,107,256,700 -2,275,820 0
10.37
33.41
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2017
19.05
 1,500 19.00 19.05 19.00 0 0 0
21/03/2017
19.05
 1,090 19.05 19.05 19.05 0 0 0
20/03/2017
19.07
 2,100 18.96 19.07 18.96 0 0 0
17/03/2017
19.00
 2,720 18.43 19.00 18.41 0 0 0
16/03/2017
19.00
 920 18.45 19.02 18.45 0 0 0
15/03/2017
19.02
 4,380 19.02 19.07 18.43 0 0 0
14/03/2017
19.02
 6,210 17.99 19.07 17.99 0 0 0
13/03/2017
19.07
 1,080 19.07 19.07 19.07 0 0 0
10/03/2017
19.07
 66,140 19.07 19.07 18.45 0 0 0
09/03/2017
19.00
 7,830 19.00 19.02 18.41 0 0 0
08/03/2017
19.00
 4,170 19.00 19.00 18.85 0 0 0
07/03/2017
19.00
 3,010 19.00 19.00 18.85 0 0 0
06/03/2017
19.02
 4,780 18.85 19.07 18.85 0 0 0
03/03/2017
19.07
 5,940 19.51 19.51 19.00 0 0 0
02/03/2017
19.51
 3,010 17.93 19.64 17.93 0 0 0
01/03/2017
18.41
 8,370 19.24 19.24 18.41 0 0 0
28/02/2017
19.02
 6,030 19.24 19.24 18.50 0 0 0
27/02/2017
19.24
 2,240 19.24 19.24 18.41 0 0 0
24/02/2017
19.24
 170 19.24 19.24 19.24 0 0 0
23/02/2017
19.29
 25,280 18.63 19.68 18.63 0 0 0
22/02/2017
19.68
 12,530 18.41 19.68 17.78 0 0 0
21/02/2017
18.41
 7,740 18.37 18.41 17.64 0 0 0
20/02/2017
18.41
 700 18.63 18.63 18.41 0 0 0
17/02/2017
18.63
 2,200 18.63 18.63 18.63 0 0 0
16/02/2017
18.41
 5,990 18.06 18.54 17.97 0 0 0
15/02/2017
18.54
 7,160 18.54 18.54 17.67 0 0 0
14/02/2017
18.54
 1,490 18.59 18.59 18.54 0 0 0
13/02/2017
18.59
 3,980 18.59 18.59 17.75 0 0 0
10/02/2017
18.59
 3,850 18.02 18.59 17.97 0 0 0
09/02/2017
18.41
 5,500 18.41 18.59 18.41 0 0 0
08/02/2017
18.63
 9,000 18.63 18.63 18.24 0 0 0
07/02/2017
18.63
 5,500 18.59 18.63 18.59 0 0 0
06/02/2017
18.63
 3,000 18.63 18.63 18.63 0 0 0
03/02/2017
18.63
 10,870 18.45 18.63 17.67 0 0 0
02/02/2017
18.45
 6,620 18.37 18.63 18.37 0 0 0
25/01/2017
18.37
 2,000 18.37 18.37 18.37 0 0 0
24/01/2017
17.53
 2,100 17.88 17.88 17.53 0 0 0
23/01/2017
17.53
 4,500 17.53 17.58 17.53 0 0 0
20/01/2017
17.53
 16,710 17.10 17.53 17.10 0 0 0
19/01/2017
17.53
 480 17.53 17.53 17.53 0 0 0
18/01/2017
17.53
 23,700 17.53 17.97 17.10 0 0 0
17/01/2017
17.53
 43,570 17.53 17.53 17.10 0 0 0
16/01/2017
17.53
 17,540 17.53 17.53 17.53 0 0 0
13/01/2017
17.93
 27,850 17.75 17.93 17.53 0 0 0
12/01/2017
17.97
 12,570 17.97 18.50 17.97 0 0 0
11/01/2017
17.97
 12,410 18.41 18.41 17.97 0 0 0
10/01/2017
18.10
 180 18.81 18.81 18.10 0 0 0
09/01/2017
18.10
 14,400 18.41 18.41 18.10 0 0 0
06/01/2017
18.76
 3,550 18.76 18.76 18.54 0 0 0
05/01/2017
18.76
 7,460 17.97 18.76 17.97 0 0 0
04/01/2017
18.81
 12,810 18.19 18.85 18.19 0 0 0
03/01/2017
18.63
 2,520 18.63 19.02 18.41 0 0 0
30/12/2016
18.76
 28,380 18.41 18.76 17.62 0 0 0
29/12/2016
18.81
 5,100 18.81 18.81 18.81 0 0 0
28/12/2016
18.85
 5,000 18.85 18.85 18.85 0 0 0
27/12/2016
18.63
 710 18.63 18.63 18.63 0 0 0
26/12/2016
18.76
 11,530 18.81 18.81 18.41 0 0 0
23/12/2016
18.81
 1,970 18.45 18.81 18.41 0 0 0
22/12/2016
18.45
 9,700 19.20 19.20 18.19 0 0 0
21/12/2016
19.20
 6,000 19.20 19.20 19.20 0 0 0
20/12/2016
19.29
 5,700 19.42 19.42 19.29 0 0 0
19/12/2016
19.51
 900 19.51 19.51 19.51 0 0 0
16/12/2016
19.86
 1,720 18.65 19.86 18.65 0 0 0
15/12/2016
18.63
 510 18.63 18.63 18.63 0 0 0
14/12/2016
18.63
 1,300 18.70 18.70 18.63 0 0 0
13/12/2016
17.53
 300 17.53 17.53 17.53 0 0 0
12/12/2016
18.63
 1,050 17.53 18.63 17.53 0 0 0
09/12/2016
18.63
 10,460 18.76 18.85 17.62 0 0 0
08/12/2016
18.63
 25,000 17.80 18.63 17.80 0 0 0
07/12/2016
17.53
 150 18.76 18.76 17.53 0 0 0
06/12/2016
18.70
 7,800 18.41 18.70 18.41 0 0 0
05/12/2016
18.63
 6,080 18.63 18.63 18.19 0 0 0
02/12/2016
18.63
 368,420 18.85 18.85 18.63 0 0 0
01/12/2016
18.83
 1,900 18.81 18.83 18.81 0 0 0
30/11/2016
18.85
 17,100 18.41 18.85 18.41 0 0 0
29/11/2016
18.85
 4,090 18.81 18.85 18.81 0 0 0
28/11/2016
18.85
 15,210 19.11 19.11 18.85 0 0 0
25/11/2016
18.59
 11,010 19.16 19.24 18.59 0 0 0
24/11/2016
19.24
 3,400 19.24 19.24 18.41 0 0 0
23/11/2016
19.24
 11,890 19.16 19.24 19.16 0 0 0
22/11/2016
19.16
 9,520 19.20 19.20 18.41 0 0 0
21/11/2016
18.89
 810 19.33 19.33 18.89 0 0 0
18/11/2016
19.29
 6,910 18.89 19.29 18.85 0 0 0
17/11/2016
18.89
 200 19.29 19.29 18.89 0 0 0
16/11/2016
19.51
 3,420 19.38 19.51 18.85 0 0 0
15/11/2016
19.38
 4,210 19.55 19.57 18.85 0 0 0
14/11/2016
19.64
 20,790 19.29 19.81 18.85 0 0 0
11/11/2016
19.68
 1,800 19.68 19.68 19.68 0 0 0
10/11/2016
19.51
 7,040 19.64 19.64 18.85 0 0 0
09/11/2016
19.29
 11,900 18.94 19.95 18.94 0 0 0
08/11/2016
19.29
 290 19.99 19.99 19.29 0 0 0
07/11/2016
19.99
 12,710 20.34 20.34 18.85 0 0 0
04/11/2016
19.99
 520 20.12 21.04 19.99 0 0 0
03/11/2016
19.99
 18,100 20.16 20.16 18.85 0 0 0
02/11/2016
19.99
 12,110 20.56 20.56 19.99 0 0 0
01/11/2016
19.99
 36,560 20.21 20.60 19.99 0 0 0
31/10/2016
20.60
 3,540 20.60 20.62 20.60 0 0 0
28/10/2016
20.60
 24,250 20.43 20.73 20.16 0 0 0
27/10/2016
20.78
 13,020 20.82 21.00 20.78 0 0 0
26/10/2016
20.82
 10,530 20.69 20.82 20.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc