CTCP Pin Ắc quy Miền Nam (pac)

36.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-4.15 -10.30% 452,800 -9,757 -0.4
36.15
40.70
36.15
2 tháng
(2024-09-16) 		-4.38 -10.81% 1,159,200 -15,557 -0.6
36.15
45.50
36.15
3 tháng
(2024-08-16) 		-5.36 -12.91% 1,806,100 -18,857 -0.8
36.15
45.50
36.15
6 tháng
(2024-05-20) 		-0.92 -2.47% 9,246,100 -28,861 -1.0
36.15
54.11
36.15
12 tháng
(2023-11-20) 		12.15 50.63% 13,211,800 -124,561 -3.8
21.60
54.11
36.15
24 tháng
(2022-11-25) 		4.97 15.93% 14,456,400 -310,592 -10.2
21.60
54.11
36.15
36 tháng
(2021-11-30) 		4.11 12.84% 16,713,400 -444,917 -16.4
21.60
54.11
36.15
60 tháng
(2019-12-11) 		15.94 78.85% 33,547,680 -6,045,428 -148.8
13.21
54.11
36.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2015
8.61
 116,890 8.55 8.67 8.48 0 2,000 -0.1
08/04/2015
8.55
 94,470 8.67 8.67 8.52 0 0 0
07/04/2015
8.67
 29,340 8.58 8.67 8.52 0 6,870 -0.2
06/04/2015
8.58
 125,330 8.42 8.64 8.48 0 0 0
03/04/2015
8.42
 78,360 8.32 8.55 8.26 0 0 0
02/04/2015
8.32
 40,690 8.20 8.39 8.10 0 0 0
01/04/2015
8.20
 171,690 8.32 8.42 8.17 0 0 0
31/03/2015
8.32
 53,250 8.32 8.45 8.32 100 0 0.0
30/03/2015
8.32
 145,590 8.55 8.55 8.32 0 1,600 -0.0
27/03/2015
8.55
 217,880 8.74 8.74 8.42 0 0 0
26/03/2015
8.74
 213,810 8.58 8.86 8.52 0 760 -0.0
25/03/2015
8.58
 98,080 8.64 8.71 8.45 0 50,000 -1.3
24/03/2015
8.64
 190,820 8.55 8.64 8.26 0 50,000 -1.3
23/03/2015
8.55
 360,340 8.71 8.83 8.42 0 60,000 -1.6
20/03/2015
8.71
 454,000 8.61 8.90 8.52 0 63,820 -1.7
19/03/2015
8.61
 374,280 8.45 8.71 8.42 150 50 0.0
18/03/2015
8.45
 312,980 8.39 8.48 8.32 13,000 50,800 -1.0
17/03/2015
8.39
 674,450 8.10 8.39 8.01 1,000 100,000 -2.6
16/03/2015
8.10
 134,150 8.13 8.13 7.94 0 80,000 -2.0
13/03/2015
8.13
 58,410 8.17 8.17 8.07 0 50,000 -1.2
12/03/2015
8.17
 164,630 7.94 8.20 7.94 0 500 -0.0
11/03/2015
7.94
 132,220 7.72 7.94 7.69 4,240 12,000 -0.2
10/03/2015
7.72
 65,060 7.94 7.94 7.72 2,500 50,000 -1.2
09/03/2015
7.94
 74,900 8.01 8.01 7.78 0 50,000 -1.2
06/03/2015
8.01
 61,580 8.23 8.23 7.85 0 50,000 -1.3
05/03/2015
8.23
 293,710 7.78 8.32 7.66 0 100,000 -2.4
04/03/2015
7.78
 8,650 7.72 7.78 7.63 20 0 0.0
03/03/2015
7.72
 8,670 7.75 7.75 7.63 0 0 0
02/03/2015
7.75
 6,250 7.59 7.75 7.59 0 0 0
27/02/2015
7.59
 3,380 7.59 7.66 7.59 600 0 0.0
26/02/2015
7.59
 3,000 7.56 7.72 7.56 10 0 0.0
25/02/2015
7.56
 1,480 7.56 7.78 7.56 270 0 0.0
24/02/2015
7.56
 1,560 7.66 7.91 7.56 100 0 0.0
13/02/2015
7.66
 25,210 7.50 7.66 7.47 0 10,000 -0.2
12/02/2015
7.50
 39,350 7.56 7.75 7.50 0 36,420 -0.9
11/02/2015
7.56
 11,130 7.53 7.69 7.56 0 0 0
10/02/2015
7.53
 3,060 7.66 7.72 7.53 0 0 0
09/02/2015
7.66
 6,070 7.63 7.66 7.63 0 0 0
06/02/2015
7.63
 1,950 7.63 7.75 7.63 0 0 0
05/02/2015
7.63
 3,110 7.75 7.75 7.63 0 0 0
04/02/2015
7.75
 34,610 7.63 7.85 7.56 50 150 -0.0
03/02/2015
7.63
 1,390 7.85 7.91 7.63 0 120 -0.0
02/02/2015
7.85
 30,800 7.88 7.88 7.66 0 0 0
30/01/2015
7.88
 460 7.82 7.88 7.53 0 0 0
29/01/2015
7.82
 30,480 7.75 7.88 7.75 0 3,240 -0.1
28/01/2015
7.75
 8,200 7.75 7.75 7.72 740 0 0.0
27/01/2015
7.75
 33,640 7.88 7.88 7.63 0 0 0
26/01/2015
7.88
 33,460 7.59 7.88 7.59 260 0 0.0
23/01/2015
7.59
 15,080 7.47 7.59 7.40 1,010 10 0.0
22/01/2015
7.47
 3,860 7.40 7.47 7.37 0 0 0
21/01/2015
7.40
 2,000 7.40 7.40 7.40 0 0 0
20/01/2015
7.40
 6,550 7.40 7.40 7.37 0 330 -0.0
19/01/2015
7.40
 6,420 7.40 7.40 7.37 0 0 0
16/01/2015
7.40
 8,580 7.44 7.44 7.37 0 0 0
15/01/2015
7.44
 3,340 7.31 7.44 7.31 0 1,800 -0.0
14/01/2015
7.31
 340 7.44 7.44 7.31 0 0 0
13/01/2015
7.44
 6,300 7.31 7.44 7.40 0 0 0
12/01/2015
7.31
 10,690 7.44 7.44 7.31 0 270 -0.0
09/01/2015
7.44
 3,600 7.44 7.44 7.31 0 0 0
08/01/2015
7.44
 5,950 7.44 7.44 7.31 0 0 0
07/01/2015
7.44
 2,200 7.37 7.44 7.31 0 0 0
06/01/2015
7.37
 1,250 7.18 7.47 7.31 0 0 0
05/01/2015
7.18
 11,700 7.18 7.50 7.18 0 0 0
31/12/2014
7.18
 140,170 7.31 7.31 7.18 2,000 124,290 -2.8
30/12/2014
7.31
 10,410 7.21 7.31 7.09 2,500 0 0.1
29/12/2014
7.21
 6,610 7.28 7.31 7.21 2,000 0 0.0
26/12/2014
7.28
 4,000 7.31 7.31 7.28 0 0 0
25/12/2014
7.31
 26,990 7.63 7.63 7.31 0 0 0
24/12/2014
7.63
 10 7.47 7.63 7.63 0 10 -0.0
23/12/2014
7.47
 211,990 7.34 7.47 7.28 0 200,000 -4.6
22/12/2014
7.34
 166,110 7.37 7.44 7.28 0 101,000 -2.3
19/12/2014
7.37
 23,850 7.44 7.44 7.31 0 0 0
18/12/2014
7.44
 8,520 7.44 7.44 7.28 0 0 0
17/12/2014
7.44
 87,260 7.37 7.44 7.18 0 0 0
16/12/2014
7.37
 51,910 7.59 7.59 7.37 0 0 0
15/12/2014
7.59
 8,800 7.59 7.59 7.59 0 4,290 -0.1
12/12/2014
7.59
 19,140 7.63 7.63 7.47 0 0 0
11/12/2014: Cổ tức tiền mặt tỉ lệ: 7%
11/12/2014
7.63
 37,940 7.40 7.63 7.47 0 0 0
10/12/2014
7.40
 47,560 7.43 7.53 7.37 0 0 0
09/12/2014
7.43
 81,530 7.62 7.62 7.31 0 0 0
08/12/2014
7.62
 20,110 7.65 7.65 7.47 1,000 0 0.0
05/12/2014
7.65
 168,880 7.28 7.74 7.40 0 0 0
04/12/2014
7.28
 37,310 7.28 7.28 7.25 0 2,000 -0.0
03/12/2014
7.28
 30,680 7.31 7.31 7.28 0 0 0
02/12/2014
7.31
 34,860 7.22 7.31 7.13 0 600 -0.0
01/12/2014
7.22
 23,170 7.37 7.37 7.19 0 0 0
28/11/2014
7.37
 15,510 7.28 7.37 7.13 5,000 400 0.1
27/11/2014
7.28
 51,190 7.25 7.34 7.22 0 20,000 -0.5
26/11/2014
7.25
 45,260 7.28 7.28 7.22 0 0 0
25/11/2014
7.28
 37,680 7.37 7.37 7.28 28,480 0 0.7
24/11/2014
7.37
 24,110 7.25 7.37 7.09 1,000 500 0.0
21/11/2014
7.25
 74,770 7.56 7.65 7.25 3,000 0 0.1
20/11/2014
7.56
 23,210 7.53 7.56 7.40 500 14,000 -0.3
19/11/2014
7.53
 38,490 7.40 7.56 7.34 5,000 1,500 0.1
18/11/2014
7.40
 322,960 7.09 7.56 7.09 994,110 994,110 0
17/11/2014
7.09
 105,890 7.16 7.16 7.09 0 990 -0.0
14/11/2014
7.16
 1,000 7.25 7.25 7.16 0 0 0
13/11/2014
7.25
 86,490 7.09 7.25 7.09 900 201,800 -4.6
12/11/2014
7.09
 63,190 7.09 7.22 7.09 0 50,000 -1.2
11/11/2014
7.09
 31,070 7.09 7.16 7.09 0 8,270 -0.2

Chính sách bảo mật | Điều khoản sử dụng |