CTCP Phát triển Đô thị Từ Liêm (ntl)

12.15
0.50
(4.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.75 -6% 12,024,700 -1,187,600 0
11.35
12.80
12.15
2 tháng
(2026-08-17) 		-1.70 -12.64% 24,468,000 -1,187,600 0
11.35
13.45
12.15
3 tháng
(2026-07-16) 		-3.10 -20.88% 30,575,000 -1,187,600 0
11.35
14.85
12.15
6 tháng
(2026-04-17) 		-4.15 -26.10% 49,308,600 -1,187,600 0
11.35
16.65
12.15
12 tháng
(2025-10-20) 		-6.06 -34.04% 171,817,800 -1,187,600 0
11.35
19.35
12.15
24 tháng
(2024-10-24) 		-8.28 -41.33% 735,308,100 -1,187,600 0
11.35
20.88
12.15
36 tháng
(2023-10-30) 		2.64 28.98% 1,137,438,400 -1,187,600 0
8.84
25.09
12.15
60 tháng
(2021-11-09) 		-3.36 -22.26% 1,508,722,900 -1,187,600 0
5.58
25.09
12.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2017
2.41
 890,790 2.49 2.50 2.39 0 0 0
21/03/2017
2.49
 568,280 2.52 2.52 2.46 0 0 0
20/03/2017
2.53
 513,420 2.52 2.55 2.50 0 0 0
17/03/2017
2.51
 597,560 2.50 2.55 2.49 0 0 0
16/03/2017
2.48
 428,700 2.43 2.49 2.43 0 0 0
15/03/2017
2.43
 548,430 2.43 2.49 2.42 0 0 0
14/03/2017
2.43
 848,600 2.48 2.52 2.43 0 0 0
13/03/2017
2.48
 776,370 2.46 2.52 2.45 0 0 0
10/03/2017
2.52
 592,160 2.52 2.58 2.51 0 0 0
09/03/2017
2.57
 894,850 2.57 2.58 2.50 0 0 0
08/03/2017
2.59
 771,760 2.62 2.65 2.55 0 0 0
07/03/2017
2.58
 3,064,630 2.46 2.59 2.45 0 0 0
06/03/2017
2.43
 1,007,440 2.38 2.44 2.34 0 0 0
03/03/2017
2.37
 81,780 2.38 2.38 2.35 0 0 0
02/03/2017
2.38
 168,720 2.41 2.42 2.37 0 0 0
01/03/2017
2.38
 264,650 2.38 2.38 2.34 0 0 0
28/02/2017
2.34
 628,360 2.44 2.45 2.34 0 0 0
27/02/2017
2.42
 364,220 2.42 2.48 2.39 0 0 0
24/02/2017
2.39
 329,190 2.43 2.45 2.38 0 0 0
23/02/2017
2.43
 603,640 2.37 2.43 2.34 0 0 0
22/02/2017
2.39
 619,790 2.44 2.49 2.39 0 0 0
21/02/2017
2.44
 596,980 2.42 2.50 2.42 0 0 0
20/02/2017
2.42
 960,130 2.27 2.42 2.27 0 0 0
17/02/2017
2.27
 273,480 2.25 2.27 2.20 0 0 0
16/02/2017
2.22
 165,660 2.27 2.27 2.22 0 0 0
15/02/2017
2.26
 151,510 2.26 2.29 2.25 0 0 0
14/02/2017
2.26
 663,000 2.19 2.29 2.19 0 0 0
13/02/2017
2.19
 118,090 2.15 2.19 2.15 0 0 0
10/02/2017
2.16
 141,520 2.15 2.19 2.15 0 0 0
09/02/2017
2.17
 137,020 2.16 2.19 2.16 0 0 0
08/02/2017
2.17
 145,450 2.17 2.19 2.16 0 0 0
07/02/2017
2.20
 174,910 2.14 2.20 2.14 0 0 0
06/02/2017
2.14
 109,980 2.13 2.16 2.13 0 0 0
03/02/2017
2.13
 84,630 2.16 2.16 2.13 0 0 0
02/02/2017
2.15
 94,710 2.15 2.19 2.15 0 0 0
25/01/2017
2.15
 85,300 2.15 2.15 2.13 0 0 0
24/01/2017
2.15
 145,870 2.13 2.15 2.13 0 0 0
23/01/2017
2.13
 143,080 2.13 2.15 2.13 0 0 0
20/01/2017
2.12
 207,830 2.10 2.13 2.10 0 0 0
19/01/2017
2.10
 101,700 2.15 2.15 2.10 0 0 0
18/01/2017
2.13
 76,890 2.14 2.14 2.06 0 0 0
17/01/2017
2.14
 50,930 2.14 2.14 2.14 0 0 0
16/01/2017
2.14
 102,110 2.15 2.15 2.14 0 0 0
13/01/2017
2.15
 97,750 2.14 2.17 2.14 0 0 0
12/01/2017
2.14
 122,690 2.14 2.15 2.13 0 0 0
11/01/2017
2.14
 109,050 2.14 2.15 2.13 0 0 0
10/01/2017
2.14
 150,110 2.17 2.17 2.13 0 0 0
09/01/2017
2.15
 109,450 2.14 2.18 2.13 0 0 0
06/01/2017
2.18
 100,590 2.15 2.18 2.12 0 0 0
05/01/2017
2.14
 125,400 2.10 2.14 2.08 0 0 0
04/01/2017
2.10
 62,240 2.07 2.13 2.07 0 0 0
03/01/2017
2.08
 121,540 2.08 2.22 2.08 0 0 0
30/12/2016
2.20
 124,030 2.13 2.20 2.06 0 0 0
29/12/2016
2.13
 151,960 2.06 2.13 2.02 0 0 0
28/12/2016
2.01
 181,250 2.07 2.07 2.01 0 0 0
27/12/2016
2.07
 75,990 2.03 2.07 2.03 0 0 0
26/12/2016
2.06
 70,550 2.02 2.06 2.02 0 0 0
23/12/2016
2.05
 57,670 2.03 2.05 2.00 0 0 0
22/12/2016
2.06
 43,200 2.06 2.07 2.01 0 0 0
21/12/2016
2.07
 44,960 2.06 2.07 2.04 0 0 0
20/12/2016
2.06
 52,690 2.07 2.08 2.05 0 0 0
19/12/2016
2.06
 170,640 2.06 2.10 2.06 0 0 0
16/12/2016
2.03
 61,590 1.97 2.06 1.97 0 0 0
15/12/2016
1.99
 53,900 2.01 2.03 1.99 0 0 0
14/12/2016
2.03
 54,540 1.92 2.03 1.92 0 0 0
13/12/2016
1.99
 111,300 2.06 2.06 1.99 0 0 0
12/12/2016
2.06
 59,560 2.10 2.10 2.03 0 0 0
09/12/2016
2.06
 71,080 2.08 2.10 2.06 0 0 0
08/12/2016
2.08
 140,570 2.10 2.13 2.08 0 0 0
07/12/2016
2.10
 121,930 2.10 2.11 2.10 0 0 0
06/12/2016
2.10
 151,890 2.17 2.17 2.10 0 0 0
05/12/2016
2.13
 133,910 2.15 2.17 2.13 0 0 0
02/12/2016
2.13
 139,050 2.16 2.17 2.13 0 0 0
01/12/2016
2.16
 159,540 2.16 2.17 2.16 0 0 0
30/11/2016
2.16
 129,390 2.16 2.16 2.15 0 0 0
29/11/2016
2.16
 156,730 2.17 2.17 2.15 0 0 0
28/11/2016
2.16
 212,930 2.20 2.21 2.15 0 0 0
25/11/2016
2.20
 131,360 2.21 2.22 2.20 0 0 0
24/11/2016
2.21
 102,490 2.20 2.22 2.20 0 0 0
23/11/2016
2.20
 129,080 2.23 2.23 2.20 0 0 0
22/11/2016
2.22
 141,890 2.20 2.23 2.20 0 0 0
21/11/2016
2.20
 188,730 2.22 2.23 2.20 0 0 0
18/11/2016
2.23
 198,700 2.26 2.26 2.23 0 0 0
17/11/2016
2.26
 134,910 2.31 2.32 2.26 0 0 0
16/11/2016
2.31
 190,250 2.25 2.34 2.23 0 0 0
15/11/2016
2.24
 88,550 2.24 2.25 2.22 0 0 0
14/11/2016
2.22
 89,890 2.22 2.25 2.22 0 0 0
11/11/2016
2.21
 181,730 2.25 2.25 2.21 0 0 0
10/11/2016
2.22
 206,700 2.21 2.23 2.20 0 0 0
09/11/2016
2.21
 149,350 2.22 2.23 2.18 0 0 0
08/11/2016
2.22
 76,860 2.22 2.23 2.22 0 0 0
07/11/2016
2.22
 107,000 2.24 2.24 2.22 0 0 0
04/11/2016
2.20
 125,160 2.20 2.21 2.20 0 0 0
03/11/2016
2.20
 396,120 2.22 2.23 2.18 0 0 0
02/11/2016
2.22
 147,150 2.22 2.24 2.22 0 0 0
01/11/2016
2.22
 184,330 2.25 2.25 2.22 0 0 0
31/10/2016
2.24
 110,040 2.24 2.25 2.22 0 0 0
28/10/2016
2.22
 65,120 2.22 2.27 2.22 0 0 0
27/10/2016
2.22
 172,930 2.26 2.26 2.22 0 0 0
26/10/2016
2.24
 277,100 2.22 2.25 2.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc