Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 10% | 2,300 | 0 | 0 |
1
1.20
1.10
|
2 tháng
(2024-07-22) |
-0.20 | -15.38% | 45,500 | 0 | 0 |
1
1.30
1.10
|
3 tháng
(2024-06-21) |
0.10 | 10% | 222,700 | 0 | 0 |
1
1.30
1.10
|
6 tháng
(2024-03-29) |
0.10 | 10% | 284,900 | 100 | 0 |
1
1.30
1.10
|
12 tháng
(2023-09-29) |
0.10 | 10% | 415,800 | 400 | 0.0 |
1
1.30
1.10
|
24 tháng
(2022-09-30) |
-0.60 | -35.29% | 1,594,256 | 400 | 0.0 |
0.80
1.70
1.10
|
36 tháng
(2021-10-05) |
-0.30 | -21.43% | 5,018,522 | 400 | -0.0 |
0.80
5.90
1.10
|
60 tháng
(2019-10-16) |
0.80 | 266.67% | 6,035,610 | 400 | -0.0 |
0.20
5.90
1.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/07/2014 |
1.60
|
200 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
08/07/2014 |
1.50
|
4,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
07/07/2014 |
1.60
|
400 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
04/07/2014 |
1.60
|
1,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
03/07/2014 |
1.70
|
2,100 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
02/07/2014 |
1.60
|
11,800 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
01/07/2014 |
1.50
|
1,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
30/06/2014 |
1.60
|
100 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
27/06/2014 |
1.50
|
35,200 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
26/06/2014 |
1.50
|
300 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
25/06/2014 |
1.50
|
11,400 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
24/06/2014 |
1.40
|
5,800 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
23/06/2014 |
1.30
|
400 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
20/06/2014 |
1.40
|
300 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
19/06/2014 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
18/06/2014 |
1.50
|
200 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
17/06/2014 |
1.40
|
5,300 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
16/06/2014 |
1.50
|
100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
13/06/2014 |
1.50
|
2,200 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
12/06/2014 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
11/06/2014 |
1.50
|
100 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
10/06/2014 |
1.40
|
1,300 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
09/06/2014 |
1.40
|
1,100 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
06/06/2014 |
1.50
|
100 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
05/06/2014 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
04/06/2014 |
1.40
|
500 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
03/06/2014 |
1.50
|
100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
02/06/2014 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
30/05/2014 |
1.50
|
1,000 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
29/05/2014 |
1.50
|
900 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
28/05/2014 |
1.50
|
2,200 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
27/05/2014 |
1.50
|
7,100 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
26/05/2014 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
23/05/2014 |
1.50
|
200 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
22/05/2014 |
1.50
|
6,900 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
21/05/2014 |
1.50
|
15,300 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
20/05/2014 |
1.40
|
4,600 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
19/05/2014 |
1.30
|
1,600 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
16/05/2014 |
1.20
|
19,100 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
15/05/2014 |
1.10
|
9,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
14/05/2014 |
1.20
|
700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
13/05/2014 |
1.30
|
1,500 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
12/05/2014 |
1.40
|
2,000 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
09/05/2014 |
1.50
|
100 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
08/05/2014 |
1.40
|
38,200 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
07/05/2014 |
1.50
|
100 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
06/05/2014 |
1.40
|
7,400 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
05/05/2014 |
1.50
|
400 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
29/04/2014 |
1.70
|
4,400 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
28/04/2014 |
1.70
|
25,336 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
25/04/2014 |
1.60
|
10,700 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
24/04/2014 |
1.60
|
12,100 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
23/04/2014 |
1.60
|
300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
22/04/2014 |
1.70
|
3,200 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
21/04/2014 |
1.60
|
11,200 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
18/04/2014 |
1.60
|
28,300 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
17/04/2014 |
1.60
|
9,300 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
16/04/2014 |
1.60
|
37,200 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
15/04/2014 |
1.70
|
31,300 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
14/04/2014 |
1.90
|
1,600 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
11/04/2014 |
1.80
|
31,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
10/04/2014 |
1.90
|
18,000 | 2.20 | 2.20 | 1.90 | 0 | 0 | 0 |
08/04/2014 |
2.20
|
2,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
07/04/2014 |
2.20
|
11,200 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
04/04/2014 |
2.10
|
4,800 | 2 | 2.20 | 2.10 | 0 | 0 | 0 |
03/04/2014 |
2
|
47,800 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
02/04/2014 |
1.90
|
20,000 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
01/04/2014 |
2.10
|
11,600 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
31/03/2014 |
2.30
|
35,900 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
28/03/2014 |
2.20
|
15,700 | 2 | 2.20 | 2.10 | 0 | 0 | 0 |
27/03/2014 |
2
|
155,600 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
26/03/2014 |
1.90
|
58,700 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
25/03/2014 |
1.80
|
5,300 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
24/03/2014 |
1.70
|
6,000 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
21/03/2014 |
1.60
|
63,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
20/03/2014 |
1.60
|
7,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
19/03/2014 |
1.60
|
20,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
18/03/2014 |
1.70
|
32,000 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
17/03/2014 |
1.60
|
13,900 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
14/03/2014 |
1.50
|
500 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
13/03/2014 |
1.50
|
10,300 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
12/03/2014 |
1.50
|
8,800 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
11/03/2014 |
1.50
|
8,500 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
10/03/2014 |
1.60
|
6,800 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
07/03/2014 |
1.50
|
34,400 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
06/03/2014 |
1.50
|
5,700 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
05/03/2014 |
1.40
|
33,100 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
04/03/2014 |
1.40
|
26,400 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
03/03/2014 |
1.50
|
4,900 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
28/02/2014 |
1.60
|
1,000 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
27/02/2014 |
1.60
|
400 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
26/02/2014 |
1.70
|
100 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
25/02/2014 |
1.60
|
300 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
24/02/2014 |
1.60
|
1,300 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
21/02/2014 |
1.50
|
5,000 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
20/02/2014 |
1.60
|
17,900 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
19/02/2014 |
1.50
|
5,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
18/02/2014 |
1.60
|
3,300 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
17/02/2014 |
1.60
|
3,900 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
14/02/2014 |
1.60
|
1,000 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |