CTCP Bột giặt NET (net)

55.80
-0.40
(-0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-3.70 -6.17% 74,600 -700 0
56.20
60
56.20
2 tháng
(2026-09-03) 		1.31 2.38% 159,100 -700 0
54.09
60
56.20
3 tháng
(2026-08-04) 		1.58 2.88% 208,700 -3,000 -0.1
53.64
60
56.20
6 tháng
(2026-05-06) 		-1.85 -3.18% 324,200 -19,500 -1.2
52.74
63.11
56.20
12 tháng
(2025-11-07) 		-6.54 -10.40% 592,200 -26,300 -1.6
52.74
63.11
56.20
24 tháng
(2024-11-12) 		-10.15 -15.27% 1,964,747 2,516 0.4
50.25
87.63
56.20
36 tháng
(2023-11-20) 		10 21.59% 3,210,832 -26,773 -2.7
35.44
87.63
56.20
60 tháng
(2021-11-29) 		17.91 46.65% 5,041,714 8,151 -0.8
28.94
87.63
56.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/03/2017
15.37
 28,740 15.51 15.56 15.00 2,000 0 0.1
20/03/2017
15.37
 23,820 14.86 15.47 14.86 2,470 0 0.1
17/03/2017
14.90
 10,039 14.81 15.05 14.81 700 0 0.0
16/03/2017
14.86
 28,507 14.90 14.90 14.81 3,200 11,900 -0.3
15/03/2017
15.00
 4,160 15.23 15.23 14.86 3,200 0 0.1
14/03/2017
14.86
 13,940 15.19 15.23 14.81 3,200 5,000 -0.1
13/03/2017
14.95
 1,521 15.65 15.65 14.95 700 0 0.0
10/03/2017
15.00
 11,453 15.09 15.09 14.90 6,400 2,600 0.1
09/03/2017
15.23
 26,316 15.09 15.47 15.00 600 19,200 -0.6
08/03/2017
14.76
 18,614 14.81 14.81 14.76 4,000 14,000 -0.3
07/03/2017
14.76
 12,180 14.81 15.00 14.76 5,100 8,300 -0.1
06/03/2017
14.76
 13,410 15.09 15.09 14.76 5,500 0 0.2
03/03/2017
14.86
 8,810 14.81 14.86 14.67 4,000 0 0.1
02/03/2017
14.86
 11,000 15.05 15.05 14.81 6,100 0 0.2
01/03/2017
14.86
 17,100 15.19 15.19 14.81 2,800 0 0.1
28/02/2017
14.95
 16,540 15.14 15.14 14.81 11,800 0 0.4
27/02/2017
14.81
 16,005 15.19 15.19 14.81 6,100 0 0.2
24/02/2017
14.81
 19,100 15.09 15.09 14.53 8,100 13,300 -0.2
23/02/2017
14.90
 23,193 15.47 15.47 14.90 11,100 11,900 0.0
22/02/2017
15.00
 18,280 15.80 15.80 15.00 9,100 10,700 -0.1
21/02/2017
15.09
 26,735 15.28 15.28 15.09 3,200 4,300 0.0
20/02/2017
15.28
 15,990 15.33 15.33 15.23 3,800 9,200 -0.2
17/02/2017
15.28
 7,760 15.51 15.51 15.28 4,100 0 0.1
16/02/2017
15.37
 9,870 15.89 15.89 15.37 3,200 3,400 0.0
15/02/2017
15.47
 36,782 15.51 15.51 15.42 14,700 19,300 -0.2
14/02/2017
15.51
 7,060 15.56 15.65 15.51 3,100 2,300 0.0
13/02/2017
15.65
 4,900 15.65 15.70 15.51 0 0 0
10/02/2017
15.65
 3,520 15.70 15.70 15.61 3,400 0 0.1
09/02/2017
15.61
 17,350 15.61 15.75 15.47 3,800 4,800 0.0
08/02/2017
15.61
 3,362 15.47 15.80 15.47 2,400 0 0.1
07/02/2017
15.61
 17,464 15.56 15.61 15.28 3,200 0 0.1
06/02/2017
15.51
 5,650 15.84 15.84 15.47 1,300 0 0.0
03/02/2017
15.42
 16,540 15.56 15.56 15.42 3,100 0 0.1
02/02/2017
15.65
 4,100 14.25 16.59 14.25 3,200 100 0.1
25/01/2017
15.80
 5,720 15.94 16.22 15.65 3,600 0 0.1
24/01/2017
15.94
 3,700 15.94 15.94 15.56 900 0 0.0
23/01/2017
15.56
 2,700 16.40 16.40 15.56 100 0 0.0
20/01/2017
15.65
 9,163 15.70 15.84 15.37 3,200 0 0.1
19/01/2017
15.80
 10,600 15.98 15.98 15.65 400 0 0.0
18/01/2017
15.84
 2,200 16.03 16.03 15.56 200 0 0.0
17/01/2017
15.51
 6,601 16.08 16.08 15.51 300 0 0.0
16/01/2017
15.51
 3,900 15.75 16.03 15.51 3,200 0 0.1
13/01/2017
15.75
 6,000 15.94 16.40 15.75 3,300 0 0.1
12/01/2017
15.80
 1,420 15.70 16.03 15.70 200 0 0.0
11/01/2017
15.80
 4,010 16.31 16.31 15.56 3,100 0 0.1
10/01/2017
16.12
 200 15.47 16.12 15.47 100 0 0.0
09/01/2017
15.84
 5,960 16.17 16.17 15.84 3,400 0 0.1
06/01/2017
16.03
 681 16.40 16.40 16.03 200 0 0.0
05/01/2017
15.94
 19,536 16.03 16.03 15.89 3,000 200 0.1
04/01/2017
16.03
 5,830 16.40 16.40 15.94 100 0 0.0
03/01/2017
15.84
 14,400 15.94 15.98 15.80 1,000 0 0.0
30/12/2016
16.26
 700 15.89 16.40 15.65 600 0 0.0
29/12/2016
15.65
 5,710 15.89 15.89 14.58 3,300 0 0.1
28/12/2016
15.65
 2,114 16.17 16.17 15.61 100 0 0.0
27/12/2016
15.61
 13,000 15.75 15.75 15.56 53,100 0 1.7
26/12/2016
15.65
 11,400 15.75 15.80 15.65 3,600 600 0.1
23/12/2016
15.75
 9,900 15.70 15.75 15.61 3,100 3,300 0.0
22/12/2016
15.70
 8,640 15.94 16.12 15.70 400 0 0.0
21/12/2016
15.75
 9,110 15.70 15.84 15.70 200 0 0.0
20/12/2016
15.47
 8,383 15.94 15.94 15.42 100 0 0.0
19/12/2016
15.37
 6,285 15.28 15.89 15.28 300 100 0.0
16/12/2016
15.28
 21,520 15.23 15.37 15.23 1,000 0 0.0
15/12/2016
15.14
 28,010 15.42 15.42 15.14 100 0 0.0
14/12/2016
15.00
 51,250 14.62 15.42 14.62 300 120 0.0
13/12/2016
14.53
 40,500 15.23 16.40 14.53 600 0 0.0
12/12/2016
15.00
 9,110 16.59 16.59 15.00 4,800 0 0.2
09/12/2016
15.23
 16,340 15.84 15.84 15.23 100 0 0.0
08/12/2016
15.47
 23,774 16.26 16.26 15.47 3,800 100 0.1
07/12/2016
15.94
 4,200 16.08 16.31 15.94 100 0 0.0
06/12/2016
16.12
 11,700 16.64 16.97 16.03 5,200 0 0.2
05/12/2016
16.26
 15,764 17.30 17.30 16.22 400 100 0.0
02/12/2016
16.55
 36,720 16.50 16.55 16.17 0 0 0
01/12/2016
16.55
 21,040 16.83 16.83 16.40 5,200 100 0.2
30/11/2016
16.55
 4,624 17.30 17.30 16.40 100 0 0.0
29/11/2016: Cổ tức tiền mặt tỉ lệ: 15%
29/11/2016
16.59
 16,723 17.25 17.25 16.22 1,100 0 0.0
28/11/2016
16.59
 6,760 17.54 17.54 16.50 1,600 0 0.1
25/11/2016
16.64
 4,330 16.64 16.64 16.46 2,100 0 0.1
24/11/2016
16.64
 11,990 16.73 16.73 16.50 0 1,100 0.0
23/11/2016
16.73
 20,720 16.68 16.86 16.64 4,900 200 0.2
22/11/2016
16.68
 3,295 17.04 17.04 16.64 0 0 0
21/11/2016
17.04
 4,300 17.27 17.27 16.86 600 0 0.0
18/11/2016
16.86
 9,914 17.00 17.00 16.64 3,800 0 0.1
17/11/2016
16.82
 2,870 17.04 17.04 16.73 100 0 0.0
16/11/2016
16.86
 7,350 16.91 17.00 16.86 100 0 0.0
15/11/2016
16.86
 11,844 16.86 16.91 16.82 6,600 0 0.2
14/11/2016
16.91
 12,830 17.40 17.40 16.86 200 0 0.0
11/11/2016
17.09
 12,936 16.46 17.27 16.46 11,300 0 0.4
10/11/2016
17.27
 38,061 16.19 17.99 16.19 6,760 0 0.3
09/11/2016
16.37
 56,274 16.50 16.55 15.51 33,800 0 1.2
08/11/2016
16.46
 13,190 15.92 16.59 15.92 5,500 0 0.2
07/11/2016
15.92
 7,425 15.96 15.96 15.74 200 0 0.0
04/11/2016
15.96
 17,291 15.74 16.10 15.56 3,300 0 0.1
03/11/2016
15.74
 56,736 16.05 16.05 15.74 28,900 0 1.0
02/11/2016
16.14
 41,930 15.96 16.19 15.96 31,700 380 1.1
01/11/2016
16.05
 41,561 15.74 16.50 15.74 14,000 4,700 0.3
31/10/2016
16.68
 3,550 16.86 16.86 16.64 100 0 0.0
28/10/2016
16.82
 2,000 16.64 16.82 16.64 0 0 0
27/10/2016
16.64
 2,100 16.64 16.64 16.64 0 300 0.0
26/10/2016
16.82
 13,100 16.86 16.86 16.64 0 0 0
25/10/2016
16.86
 5,000 17.54 17.54 16.64 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc