CTCP Xây lắp Phát triển Nhà Đà Nẵng (ndx)

6.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.33 24.83% 11,700 2,100 0.0
5.09
6.20
6.20
2 tháng
(2026-07-20) 		0.41 6.48% 15,600 2,100 0.0
5.09
6.29
6.20
3 tháng
(2026-06-22) 		0.50 8.07% 19,100 2,100 0.0
5.09
6.29
6.20
6 tháng
(2026-03-23) 		1.15 20.67% 381,000 -900 0.0
5.09
6.29
6.20
12 tháng
(2025-09-23) 		1.06 18.69% 1,524,700 900 0.0
5.09
6.29
6.20
24 tháng
(2024-09-30) 		1.61 31.64% 3,150,152 31,200 0.2
3.89
6.29
6.20
36 tháng
(2023-10-04) 		0.98 17.15% 5,092,342 34,100 0.2
3.89
6.29
6.20
60 tháng
(2021-10-14) 		0.24 3.72% 34,233,792 -69,933 -1.4
3.54
10.74
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2017
4.66
 2,300 4.62 4.66 4.58 200 0 0.0
17/04/2017
4.62
 27,100 4.62 4.93 4.62 100 0 0.0
14/04/2017
4.62
 48,764 5.13 5.13 4.62 200 0 0.0
13/04/2017
5.13
 0 5.13 5.13 5.13 0 0 0
12/04/2017
5.13
 200 4.93 5.13 5.09 200 0 0.0
11/04/2017
4.93
 900 4.97 5.05 4.54 200 0 0.0
10/04/2017
4.97
 500 4.97 5.09 4.58 400 0 0.0
07/04/2017
4.97
 1,700 4.93 5.13 4.93 700 0 0.0
05/04/2017
4.93
 0 4.93 4.93 4.93 0 0 0
04/04/2017
4.93
 4,800 4.66 4.93 4.66 1,300 0 0.0
03/04/2017
4.66
 4,100 4.70 4.70 4.66 0 0 0
31/03/2017
4.70
 7,859 4.70 4.81 4.62 400 0 0.0
30/03/2017
4.70
 1,600 4.74 4.77 4.70 0 0 0
29/03/2017
4.74
 100 4.58 4.74 4.74 100 0 0.0
28/03/2017
4.58
 2,000 4.58 4.58 4.38 0 100 0.0
27/03/2017
4.58
 6,300 4.58 4.58 4.58 0 0 0
24/03/2017
4.58
 4,700 4.70 4.70 4.46 100 0 0.0
23/03/2017
4.70
 100 4.54 4.70 4.70 100 0 0.0
22/03/2017
4.54
 6,000 4.58 4.58 4.54 0 0 0
21/03/2017
4.58
 3,100 4.58 4.62 4.42 100 0 0.0
20/03/2017
4.58
 2,000 4.62 4.62 4.58 0 0 0
17/03/2017
4.62
 100 4.50 4.62 4.62 100 0 0.0
16/03/2017
4.50
 4,800 4.50 4.70 4.50 100 1,900 0.0
15/03/2017
4.50
 2,000 4.50 4.50 4.50 0 0 0
14/03/2017
4.50
 11,200 4.70 4.70 4.50 200 0 0.0
13/03/2017
4.70
 100 4.54 4.70 4.70 100 0 0.0
10/03/2017
4.54
 0 4.54 4.54 4.54 0 0 0
09/03/2017
4.54
 800 4.58 4.70 4.54 200 0 0.0
08/03/2017
4.58
 300 4.50 4.58 4.50 100 0 0.0
07/03/2017
4.50
 1,500 4.50 4.54 4.46 0 0 0
06/03/2017
4.50
 200 4.62 4.62 4.42 100 100 0
03/03/2017
4.62
 8,005 4.50 4.62 4.38 100 0 0.0
02/03/2017
4.50
 1,100 4.54 4.70 4.26 100 0 0.0
01/03/2017
4.54
 200 4.74 4.74 4.38 100 0 0.0
28/02/2017
4.74
 0 4.74 4.74 4.74 0 0 0
27/02/2017
4.74
 200 4.38 4.74 4.54 200 0 0.0
24/02/2017
4.38
 6,900 4.70 4.70 4.38 0 5,500 -0.1
23/02/2017
4.70
 3,300 4.42 4.70 4.34 0 0 0
22/02/2017
4.42
 0 4.42 4.42 4.42 0 0 0
21/02/2017
4.42
 8,100 4.30 4.46 4.30 100 900 0.0
20/02/2017
4.30
 1,700 4.30 4.30 4.30 0 0 0
17/02/2017
4.30
 2,200 4.22 4.30 4.22 0 400 0.0
16/02/2017
4.22
 7,500 4.22 4.26 4.22 200 0 0.0
15/02/2017
4.22
 7,100 4.26 4.26 4.22 0 0 0
14/02/2017
4.26
 5,500 4.30 4.30 4.22 5,000 0 0.1
13/02/2017
4.30
 0 4.30 4.30 4.30 0 0 0
10/02/2017
4.30
 20,500 4.22 4.30 4.22 200 0 0.0
09/02/2017
4.22
 41,200 4.22 4.50 4.18 100 0 0.0
08/02/2017
4.22
 700 4.22 4.34 4.22 0 0 0
07/02/2017
4.22
 31,200 4.38 4.38 4.22 0 0 0
06/02/2017
4.38
 1,600 4.85 4.85 4.38 100 0 0.0
03/02/2017
4.85
 0 4.85 4.85 4.85 0 0 0
02/02/2017
4.85
 0 4.85 4.85 4.85 0 0 0
25/01/2017
4.85
 400 4.50 4.85 4.66 400 0 0.0
24/01/2017
4.50
 4,700 4.50 4.50 4.50 4,200 0 0.0
23/01/2017
4.50
 3,100 4.26 4.50 4.26 3,100 0 0.0
20/01/2017
4.26
 4,100 4.34 4.34 4.22 1,000 0 0.0
19/01/2017
4.34
 10,700 4.30 4.54 4.22 5,500 0 0.1
18/01/2017
4.30
 600 4.34 4.34 4.30 0 0 0
17/01/2017
4.34
 300 4.42 4.42 4.30 0 0 0
16/01/2017
4.42
 47,800 4.42 4.42 4.26 10,000 0 0.1
13/01/2017
4.42
 4,100 4.26 4.42 4.26 3,400 0 0.0
12/01/2017
4.26
 5,300 4.30 4.30 4.26 2,000 0 0.0
11/01/2017
4.30
 5,400 4.34 4.34 4.30 0 0 0
10/01/2017
4.34
 5,900 4.46 4.46 4.34 0 0 0
09/01/2017
4.46
 2,200 4.50 4.50 4.34 100 0 0.0
06/01/2017
4.50
 100 4.38 4.50 4.50 100 0 0.0
05/01/2017
4.38
 4,300 4.46 4.46 4.26 1,000 0 0.0
04/01/2017
4.46
 3,700 4.50 4.89 4.30 1,300 0 0.0
03/01/2017
4.50
 0 4.50 4.50 4.50 0 0 0
30/12/2016
4.50
 200 4.46 4.50 4.42 200 0 0.0
29/12/2016
4.46
 49,200 4.62 4.62 4.26 9,900 0 0.1
28/12/2016
4.62
 30,100 4.38 4.62 4.38 100 0 0.0
27/12/2016
4.38
 42,600 4.42 4.42 4.30 0 3,400 0.0
26/12/2016
4.42
 39,000 4.42 4.42 4.26 2,100 0 0.0
23/12/2016
4.42
 35,000 4.42 4.42 4.42 0 0 0
22/12/2016
4.42
 35,400 4.42 4.42 4.34 0 0 0
21/12/2016
4.42
 30,000 4.46 4.46 4.42 0 0 0
20/12/2016
4.46
 40,000 4.38 4.46 4.42 0 0 0
19/12/2016
4.38
 58,600 4.42 4.42 4.34 0 0 0
16/12/2016
4.42
 42,200 4.46 4.46 4.38 200 0 0.0
15/12/2016
4.46
 51,100 4.30 4.46 4.30 100 0 0.0
14/12/2016
4.30
 43,200 4.30 4.38 4.30 0 0 0
13/12/2016
4.30
 80,400 4.30 4.38 4.30 0 0 0
12/12/2016
4.30
 38,100 4.46 4.46 4.30 0 0 0
09/12/2016
4.46
 45,300 4.42 4.46 4.42 300 0 0.0
08/12/2016
4.42
 43,000 4.38 4.42 4.38 0 0 0
07/12/2016
4.38
 43,700 4.30 4.42 4.30 100 0 0.0
06/12/2016
4.30
 38,900 4.54 4.66 4.30 100 0 0.0
05/12/2016
4.54
 45,100 4.50 4.74 4.50 2,700 0 0.0
02/12/2016
4.50
 36,000 4.54 4.54 4.46 0 0 0
01/12/2016
4.54
 29,800 4.58 4.58 4.46 0 0 0
30/11/2016
4.58
 50,417 4.58 4.66 4.46 1,300 0 0.0
29/11/2016
4.58
 30,700 4.58 4.70 4.58 100 0 0.0
28/11/2016
4.58
 39,900 4.62 4.70 4.58 0 0 0
25/11/2016
4.62
 40,800 4.62 4.62 4.62 1,600 0 0.0
24/11/2016
4.62
 50,800 4.70 4.85 4.62 600 0 0.0
23/11/2016
4.70
 37,200 4.70 4.81 4.58 1,000 0 0.0
22/11/2016
4.70
 43,550 4.66 4.77 4.66 1,500 0 0.0
21/11/2016
4.66
 36,000 4.62 4.74 4.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc