CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

7.70
0.10
(1.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.10 -1.30% 1,771,100 -2,700 0
7.20
8
7.60
2 tháng
(2026-09-03) 		-0.25 -3.14% 4,054,700 -17,300 -0.1
7.20
8.40
7.60
3 tháng
(2026-08-04) 		-0.89 -10.51% 6,838,500 -19,200 -0.1
7.20
8.58
7.60
6 tháng
(2026-05-06) 		-1.91 -20.06% 17,725,100 -32,400 -0.3
7.20
10.62
7.60
12 tháng
(2025-11-07) 		-3.38 -30.81% 41,077,400 -153,400 -1.6
7.20
10.98
7.60
24 tháng
(2024-11-12) 		-0.18 -2.35% 134,775,282 -275,100 -2.5
6.21
13.02
7.60
36 tháng
(2023-11-20) 		-1.06 -12.21% 199,485,405 -591,940 -5.1
6.03
13.02
7.60
60 tháng
(2021-11-29) 		-10.18 -57.25% 481,834,525 -169,009 3.3
5.07
18.01
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/03/2017
2.95
 259,630 2.98 3.02 2.92 53,100 14,000 0.3
20/03/2017
2.98
 294,560 3.02 3.09 2.98 11,900 1,260 0.1
17/03/2017
3.02
 328,510 3.02 3.09 2.98 800 0 0.0
16/03/2017
2.98
 525,844 2.88 3.05 2.88 94,900 0 0.8
15/03/2017
2.88
 325,610 2.98 3.02 2.88 3,800 0 0.0
14/03/2017
2.95
 255,586 2.95 2.98 2.95 0 0 0
13/03/2017
2.95
 478,155 3.02 3.05 2.92 100 0 0.0
10/03/2017
3.02
 616,848 3.02 3.05 3.02 100 0 0.0
09/03/2017
3.09
 248,533 3.09 3.12 3.02 0 0 0
08/03/2017
3.09
 1,710,911 2.98 3.19 2.95 2,000 300 0.0
07/03/2017
2.95
 970,028 2.75 3.02 2.75 115,200 0 1.0
06/03/2017
2.75
 173,000 2.72 2.75 2.72 2,000 0 0.0
03/03/2017
2.72
 240,740 2.75 2.75 2.68 0 0 0
02/03/2017
2.78
 183,800 2.75 2.82 2.75 200 0 0.0
01/03/2017
2.78
 176,478 2.75 2.78 2.75 0 0 0
28/02/2017
2.75
 331,120 2.82 2.88 2.75 4,100 0 0.0
27/02/2017
2.78
 109,820 2.82 2.85 2.78 6,800 0 0.1
24/02/2017
2.85
 91,700 2.85 2.92 2.82 200 0 0.0
23/02/2017
2.85
 73,620 2.82 2.88 2.78 2,700 0 0.0
22/02/2017
2.82
 79,083 2.92 2.92 2.78 0 400 0.0
21/02/2017
2.88
 390,966 2.78 2.95 2.75 9,000 100 0.1
20/02/2017
2.75
 224,000 2.75 2.75 2.72 100 0 0.0
17/02/2017
2.75
 274,900 2.72 2.78 2.72 122,800 0 1.0
16/02/2017
2.72
 65,500 2.72 2.75 2.72 8,500 0 0.1
15/02/2017
2.75
 110,234 2.72 2.75 2.68 400 0 0.0
14/02/2017
2.72
 95,101 2.78 2.78 2.72 200 0 0.0
13/02/2017
2.72
 112,100 2.75 2.75 2.72 0 0 0
10/02/2017
2.75
 170,048 2.75 2.78 2.75 29,600 12,200 0.1
09/02/2017
2.75
 129,500 2.75 2.75 2.75 38,000 0 0.3
08/02/2017
2.75
 98,600 2.75 2.78 2.72 17,000 0 0.1
07/02/2017
2.72
 258,918 2.75 2.75 2.65 700 0 0.0
06/02/2017
2.68
 35,200 2.78 2.78 2.68 11,100 0 0.1
03/02/2017
2.75
 58,420 2.75 2.78 2.68 17,000 0 0.1
02/02/2017
2.68
 32,000 2.75 2.75 2.65 800 7,400 -0.1
25/01/2017
2.68
 15,200 2.75 2.75 2.68 400 0 0.0
24/01/2017
2.72
 23,300 2.75 2.75 2.68 300 0 0.0
23/01/2017
2.68
 15,700 2.75 2.75 2.68 1,900 0 0.0
20/01/2017
2.68
 42,500 2.68 2.75 2.68 100 0 0.0
19/01/2017
2.72
 20,068 2.45 2.75 2.45 6,300 5,400 0.0
18/01/2017
2.72
 36,800 2.68 2.72 2.65 100 0 0.0
17/01/2017
2.72
 21,600 2.75 2.75 2.68 300 0 0.0
16/01/2017
2.68
 16,000 2.68 2.75 2.65 400 0 0.0
13/01/2017
2.68
 38,300 2.68 2.72 2.68 100 0 0.0
12/01/2017
2.72
 30,600 2.72 2.72 2.68 100 0 0.0
11/01/2017
2.72
 17,200 2.68 2.75 2.68 0 0 0
10/01/2017
2.72
 20,900 2.72 2.75 2.72 0 0 0
09/01/2017
2.72
 30,900 2.72 2.75 2.72 0 0 0
06/01/2017
2.75
 77,700 2.75 2.78 2.75 0 0 0
05/01/2017
2.78
 121,906 2.72 2.82 2.72 85,600 0 0.7
04/01/2017
2.72
 45,200 2.78 2.78 2.72 100 0 0.0
03/01/2017
2.75
 61,700 2.78 2.78 2.72 300 0 0.0
30/12/2016
2.75
 52,300 2.75 2.75 2.72 2,000 0 0.0
29/12/2016
2.75
 142,209 2.72 2.82 2.72 2,200 0 0.0
28/12/2016
2.75
 95,907 2.72 2.78 2.72 200 0 0.0
27/12/2016
2.75
 60,100 2.82 2.82 2.75 100 0 0.0
26/12/2016
2.78
 144,600 2.82 2.82 2.75 100 0 0.0
23/12/2016
2.78
 65,600 2.75 2.78 2.72 1,100 0 0.0
22/12/2016
2.78
 107,300 2.75 2.78 2.72 1,200 0 0.0
21/12/2016
2.75
 9,600 2.78 2.82 2.75 200 0 0.0
20/12/2016
2.75
 99,400 2.75 2.82 2.72 500 0 0.0
19/12/2016
2.75
 169,402 2.72 2.78 2.72 200 15,300 -0.1
16/12/2016
2.75
 93,611 2.82 2.85 2.72 800 0 0.0
15/12/2016
2.78
 209,500 2.75 2.78 2.72 200 0 0.0
14/12/2016
2.75
 202,502 2.75 2.82 2.72 200 0 0.0
13/12/2016
2.75
 131,900 2.78 2.78 2.75 200 20,000 -0.2
12/12/2016
2.75
 119,211 2.78 2.85 2.75 1,200 0 0.0
09/12/2016
2.75
 154,800 2.75 2.82 2.72 900 0 0.0
08/12/2016
2.68
 123,600 2.68 2.75 2.65 100 0 0.0
07/12/2016
2.68
 76,600 2.65 2.75 2.65 800 0 0.0
06/12/2016
2.75
 103,800 2.68 2.75 2.65 400 0 0.0
05/12/2016
2.68
 189,000 2.68 2.75 2.62 100 0 0.0
02/12/2016
2.65
 120,400 2.72 2.72 2.62 200 0 0.0
01/12/2016
2.68
 97,900 2.68 2.75 2.65 300 0 0.0
30/11/2016
2.68
 98,000 2.72 2.72 2.62 100 0 0.0
29/11/2016
2.68
 177,900 2.85 2.85 2.62 21,700 0 0.2
28/11/2016
2.68
 132,600 2.75 2.78 2.68 400 600 0.0
25/11/2016
2.82
 53,400 2.82 2.82 2.78 200 0 0.0
24/11/2016
2.85
 123,534 2.85 2.88 2.82 100 0 0.0
23/11/2016
2.88
 341,060 2.82 2.92 2.75 5,200 0 0.0
22/11/2016
2.78
 384,500 2.78 2.82 2.68 200 0 0.0
21/11/2016
2.75
 227,700 2.72 2.75 2.72 61,800 0 0.5
18/11/2016
2.68
 195,702 2.75 2.75 2.65 1,400 0 0.0
17/11/2016
2.72
 74,174 2.78 2.78 2.68 12,500 0 0.1
16/11/2016
2.78
 130,600 2.75 2.78 2.72 1,200 0 0.0
15/11/2016
2.75
 141,040 2.75 2.78 2.72 700 0 0.0
14/11/2016
2.75
 331,801 2.68 2.82 2.68 8,800 0 0.1
11/11/2016
2.65
 310,040 2.75 2.78 2.65 74,100 0 0.6
10/11/2016
2.72
 289,800 2.48 2.72 2.48 89,400 20,000 0.5
09/11/2016
2.48
 369,200 2.52 2.58 2.45 15,400 0 0.1
08/11/2016
2.55
 113,323 2.52 2.58 2.48 5,200 0 0.0
07/11/2016
2.48
 225,300 2.45 2.55 2.45 0 0 0
04/11/2016
2.45
 142,800 2.41 2.52 2.41 400 0 0.0
03/11/2016
2.41
 148,340 2.52 2.52 2.41 0 0 0
02/11/2016
2.52
 121,425 2.48 2.52 2.45 10,100 0 0.1
01/11/2016
2.48
 129,300 2.45 2.48 2.45 0 0 0
31/10/2016
2.48
 133,200 2.48 2.48 2.45 0 0 0
28/10/2016
2.48
 127,800 2.45 2.52 2.28 0 0 0
27/10/2016
2.52
 57,800 2.48 2.52 2.45 0 100 0.0
26/10/2016
2.48
 56,610 2.52 2.52 2.48 0 0 0
25/10/2016
2.48
 58,700 2.52 2.52 2.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc