| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
26.70 | 23.06% | 700 | 0 | 0 |
115.80
160
142.50
|
|
2 tháng
(2026-07-20) |
-50.50 | -26.17% | 800 | 0 | 0 |
115.80
193
142.50
|
|
3 tháng
(2026-06-22) |
-14.50 | -9.24% | 1,000 | 0 | 0 |
115.80
211
142.50
|
|
6 tháng
(2026-03-23) |
-13.81 | -8.84% | 10,200 | 0 | 0 |
115.80
211
142.50
|
|
12 tháng
(2025-09-23) |
14.94 | 11.71% | 40,600 | 0 | 0 |
115.80
211
142.50
|
|
24 tháng
(2024-09-30) |
-5.61 | -3.79% | 316,277 | 0 | 0 |
108.05
211
142.50
|
|
36 tháng
(2023-10-04) |
0.52 | 0.37% | 438,590 | 0 | 0 |
108.05
211
142.50
|
|
60 tháng
(2021-10-14) |
53.72 | 60.51% | 709,091 | 1,600 | 0.2 |
77
211
142.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/04/2017 |
17.44
|
100 | 19.53 | 19.53 | 17.44 | 0 | 0 | 0 |
| 17/04/2017 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 14/04/2017 |
19.53
|
600 | 22.32 | 22.32 | 19.53 | 0 | 0 | 0 |
| 13/04/2017 |
22.32
|
3,200 | 20.09 | 22.32 | 21.97 | 0 | 0 | 0 |
| 12/04/2017 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
| 11/04/2017 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
| 10/04/2017 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
| 07/04/2017 |
20.09
|
200 | 17.51 | 20.09 | 20.09 | 0 | 0 | 0 |
| 05/04/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 04/04/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 03/04/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 31/03/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 30/03/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 29/03/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 28/03/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 27/03/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 24/03/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 23/03/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 22/03/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 21/03/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 20/03/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 17/03/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 16/03/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 15/03/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 14/03/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 13/03/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 10/03/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 09/03/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 08/03/2017 |
17.51
|
100 | 18.27 | 18.27 | 17.51 | 0 | 0 | 0 |
| 07/03/2017 |
18.27
|
100 | 20.92 | 20.92 | 18.27 | 0 | 0 | 0 |
| 06/03/2017 |
20.92
|
1,100 | 22.74 | 22.74 | 20.92 | 0 | 0 | 0 |
| 03/03/2017 |
22.74
|
0 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 |
| 02/03/2017 |
22.74
|
100 | 19.81 | 22.74 | 22.74 | 0 | 0 | 0 |
| 01/03/2017 |
19.81
|
100 | 17.23 | 19.81 | 19.81 | 0 | 0 | 0 |
| 28/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 27/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 24/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 23/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 22/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 21/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 20/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 17/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 16/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 15/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 14/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 13/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 10/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 09/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 08/02/2017 |
17.23
|
100 | 14.99 | 17.23 | 17.23 | 0 | 0 | 0 |
| 07/02/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 06/02/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 03/02/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 02/02/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 25/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 24/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 23/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 20/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 19/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 18/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 17/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 16/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 13/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 12/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 11/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 10/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 09/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 06/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 05/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 04/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 03/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 30/12/2016 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 29/12/2016 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 28/12/2016 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 27/12/2016 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 26/12/2016 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 23/12/2016 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 22/12/2016 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 21/12/2016 |
14.99
|
100 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 20/12/2016 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
| 19/12/2016 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
| 16/12/2016 |
17.44
|
100 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
| 15/12/2016 |
20.92
|
400 | 19.53 | 20.92 | 19.53 | 0 | 0 | 0 |
| 14/12/2016 |
19.39
|
0 | 19.39 | 19.39 | 19.39 | 0 | 0 | 0 |
| 13/12/2016 |
19.39
|
0 | 19.39 | 19.39 | 19.39 | 0 | 0 | 0 |
| 12/12/2016 |
19.95
|
600 | 16.46 | 19.95 | 16.46 | 0 | 0 | 0 |
| 09/12/2016 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
| 08/12/2016 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
| 07/12/2016 |
19.32
|
100 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
| 06/12/2016 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
| 05/12/2016 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
| 02/12/2016 |
16.81
|
600 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
| 01/12/2016 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 30/11/2016 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 29/11/2016 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 28/11/2016 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 25/11/2016 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 24/11/2016 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 23/11/2016 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 22/11/2016 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 21/11/2016 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |