| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-10-05) |
-29.40 | -18.06% | 700 | -100 | 0 |
124
172
133.40
|
|
2 tháng
(2026-09-03) |
-11.60 | -8% | 1,000 | -200 | 0 |
124
172
133.40
|
|
3 tháng
(2026-08-04) |
-59.60 | -30.88% | 1,600 | -200 | 0 |
115.80
193
133.40
|
|
6 tháng
(2026-05-06) |
-23.60 | -15.03% | 1,800 | -200 | 0 |
115.80
211
133.40
|
|
12 tháng
(2025-11-07) |
8.78 | 7.05% | 28,700 | -200 | 0 |
115.80
211
133.40
|
|
24 tháng
(2024-11-12) |
10.05 | 8.15% | 292,379 | -200 | 0 |
108.05
211
133.40
|
|
36 tháng
(2023-11-20) |
-64.99 | -32.76% | 413,090 | -200 | 0 |
108.05
211
133.40
|
|
60 tháng
(2021-11-29) |
44.17 | 49.50% | 595,391 | -200 | 0 |
77
211
133.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/03/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 22/03/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 21/03/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 20/03/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 17/03/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 16/03/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 15/03/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 14/03/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 13/03/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 10/03/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 09/03/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 08/03/2017 |
17.51
|
100 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 07/03/2017 |
18.27
|
100 | 18.27 | 18.27 | 18.27 | 0 | 0 | 0 |
| 06/03/2017 |
20.92
|
1,100 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 03/03/2017 |
22.74
|
0 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 |
| 02/03/2017 |
22.74
|
100 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 |
| 01/03/2017 |
19.81
|
100 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 28/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 27/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 24/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 23/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 22/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 21/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 20/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 17/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 16/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 15/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 14/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 13/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 10/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 09/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 08/02/2017 |
17.23
|
100 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 07/02/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 06/02/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 03/02/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 02/02/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 25/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 24/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 23/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 20/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 19/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 18/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 17/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 16/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 13/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 12/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 11/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 10/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 09/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 06/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 05/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 04/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 03/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 30/12/2016 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 29/12/2016 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 28/12/2016 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 27/12/2016 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 26/12/2016 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 23/12/2016 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 22/12/2016 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 21/12/2016 |
14.99
|
100 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 20/12/2016 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
| 19/12/2016 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
| 16/12/2016 |
17.44
|
100 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
| 15/12/2016 |
20.92
|
400 | 19.53 | 20.92 | 19.53 | 0 | 0 | 0 |
| 14/12/2016 |
19.39
|
0 | 19.39 | 19.39 | 19.39 | 0 | 0 | 0 |
| 13/12/2016 |
19.39
|
0 | 19.39 | 19.39 | 19.39 | 0 | 0 | 0 |
| 12/12/2016 |
19.95
|
600 | 16.46 | 19.95 | 16.46 | 0 | 0 | 0 |
| 09/12/2016 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
| 08/12/2016 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
| 07/12/2016 |
19.32
|
100 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
| 06/12/2016 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
| 05/12/2016 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
| 02/12/2016 |
16.81
|
600 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
| 01/12/2016 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 30/11/2016 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 29/11/2016 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 28/11/2016 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 25/11/2016 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 24/11/2016 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 23/11/2016 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 22/11/2016 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 21/11/2016 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 18/11/2016 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 17/11/2016 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 16/11/2016 |
14.65
|
100 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 15/11/2016 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 14/11/2016 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 11/11/2016 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 10/11/2016 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 09/11/2016 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 08/11/2016 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 07/11/2016 |
16.74
|
1,100 | 21.06 | 21.06 | 16.74 | 0 | 0 | 0 |
| 04/11/2016 |
19.53
|
2,000 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 03/11/2016 |
22.32
|
0 | 22.32 | 22.32 | 22.32 | 0 | 0 | 0 |
| 02/11/2016 |
23.01
|
700 | 17.92 | 23.01 | 17.92 | 0 | 0 | 0 |
| 01/11/2016 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 31/10/2016 |
20.92
|
200 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 28/10/2016 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
| 27/10/2016 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |