Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -1.64% | 14,100 | 0 | 0 |
12
12.90
12
|
2 tháng
(2024-07-22) |
0 | 0% | 29,200 | 0 | 0 |
11.70
13.70
12
|
3 tháng
(2024-06-21) |
-0.50 | -4% | 134,400 | 0 | 0 |
11.50
13.70
12
|
6 tháng
(2024-03-25) |
0.64 | 5.62% | 250,900 | 0 | 0 |
11
13.70
12
|
12 tháng
(2023-09-27) |
3.04 | 33.93% | 386,300 | 0 | 0 |
7.94
13.70
12
|
24 tháng
(2022-09-30) |
2.30 | 23.73% | 546,159 | 0 | 0 |
7.05
13.70
12
|
36 tháng
(2021-10-05) |
2.12 | 21.45% | 1,088,584 | 0 | 0 |
7.05
14.33
12
|
60 tháng
(2019-10-16) |
3.99 | 49.73% | 1,755,725 | 0 | 0 |
6.78
14.33
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/10/2014 |
4.90
|
200 | 4.48 | 4.90 | 4.48 | 0 | 0 | 0 |
08/10/2014 |
4.94
|
3,600 | 4.94 | 4.97 | 4.94 | 0 | 0 | 0 |
07/10/2014 |
5.23
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
06/10/2014 |
5.23
|
1,500 | 5.46 | 5.46 | 5.23 | 0 | 0 | 0 |
03/10/2014 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
02/10/2014 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
01/10/2014 |
5.75
|
100 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
30/09/2014 |
5.00
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
29/09/2014 |
5.00
|
1,500 | 5.36 | 5.36 | 5.00 | 0 | 900 | -0.0 |
26/09/2014 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
25/09/2014 |
5.56
|
100 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
24/09/2014 |
5.07
|
100 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
23/09/2014 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
22/09/2014 |
5.62
|
100 | 6.24 | 6.24 | 5.62 | 0 | 0 | 0 |
19/09/2014 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
18/09/2014 |
6.24
|
100 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
17/09/2014 |
5.69
|
100 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
16/09/2014 |
5.23
|
3,400 | 5.23 | 5.23 | 5.23 | 0 | 100 | -0.0 |
15/09/2014 |
4.77
|
100 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
12/09/2014 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
11/09/2014 |
5.10
|
200 | 4.58 | 5.10 | 4.58 | 0 | 0 | 0 |
10/09/2014 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
09/09/2014 |
5.07
|
200 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
08/09/2014 |
5.36
|
5,500 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
05/09/2014 |
5.95
|
100 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
04/09/2014 |
5.49
|
100 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
03/09/2014 |
5.07
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
29/08/2014 |
5.07
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
28/08/2014 |
5.04
|
0 | 5.07 | 5.04 | 5.04 | 0 | 0 | 0 |
27/08/2014 |
5.07
|
2,000 | 4.97 | 5.07 | 4.97 | 0 | 0 | 0 |
26/08/2014 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
25/08/2014 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
22/08/2014 |
4.90
|
4,100 | 5.33 | 5.33 | 4.90 | 0 | 0 | 0 |
21/08/2014 |
4.90
|
6,100 | 5.79 | 5.79 | 4.77 | 0 | 0 | 0 |
20/08/2014 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
19/08/2014 |
5.82
|
100 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
18/08/2014 |
5.33
|
100 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
15/08/2014 |
5.07
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
14/08/2014 |
5.07
|
800 | 4.15 | 5.07 | 4.15 | 0 | 0 | 0 |
13/08/2014 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
12/08/2014 |
4.61
|
300 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
11/08/2014 |
5.10
|
200 | 4.45 | 5.10 | 4.45 | 0 | 0 | 0 |
08/08/2014 |
4.97
|
2,400 | 4.54 | 4.97 | 4.61 | 0 | 1,000 | -0.0 |
07/08/2014 |
4.54
|
100 | 5.07 | 5.07 | 4.54 | 0 | 0 | 0 |
06/08/2014 |
5.07
|
2,400 | 4.61 | 5.07 | 4.97 | 0 | 0 | 0 |
05/08/2014 |
4.61
|
100 | 4.90 | 4.90 | 4.61 | 0 | 0 | 0 |
04/08/2014 |
4.90
|
1,000 | 4.64 | 5.10 | 4.61 | 0 | 0 | 0 |
01/08/2014 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
31/07/2014 |
4.64
|
100 | 5.07 | 5.07 | 4.64 | 0 | 0 | 0 |
30/07/2014 |
5.07
|
900 | 4.74 | 5.20 | 4.90 | 0 | 0 | 0 |
29/07/2014 |
4.74
|
100 | 5.39 | 5.39 | 4.74 | 0 | 0 | 0 |
28/07/2014 |
5.39
|
1,300 | 5.59 | 5.79 | 4.77 | 0 | 0 | 0 |
25/07/2014 |
5.59
|
500 | 5.43 | 5.62 | 4.77 | 0 | 0 | 0 |
24/07/2014 |
5.43
|
1,100 | 4.84 | 5.43 | 4.74 | 0 | 0 | 0 |
23/07/2014 |
4.84
|
600 | 5.39 | 5.56 | 4.77 | 0 | 0 | 0 |
22/07/2014 |
5.39
|
1,200 | 4.74 | 5.39 | 5.23 | 0 | 0 | 0 |
21/07/2014 |
4.74
|
2,000 | 4.90 | 5.39 | 4.74 | 0 | 0 | 0 |
18/07/2014 |
4.90
|
100 | 5.23 | 5.23 | 4.90 | 0 | 0 | 0 |
17/07/2014 |
5.23
|
3,600 | 5.79 | 5.79 | 5.23 | 0 | 500 | -0.0 |
16/07/2014 |
5.79
|
2,200 | 6.41 | 6.41 | 5.79 | 0 | 0 | 0 |
15/07/2014 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
14/07/2014 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
11/07/2014 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
10/07/2014 |
6.41
|
5,200 | 7.09 | 7.09 | 6.41 | 0 | 0 | 0 |
09/07/2014 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
08/07/2014 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
07/07/2014 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
04/07/2014 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
03/07/2014 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
02/07/2014 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
01/07/2014 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
30/06/2014 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
27/06/2014 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
26/06/2014 |
7.09
|
100 | 6.83 | 7.09 | 7.09 | 0 | 0 | 0 |
25/06/2014 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
24/06/2014 |
6.83
|
100 | 6.47 | 6.83 | 6.83 | 0 | 0 | 0 |
23/06/2014 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
20/06/2014 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
19/06/2014 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
18/06/2014 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
17/06/2014 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
16/06/2014 |
6.47
|
100 | 7.16 | 7.16 | 6.47 | 0 | 0 | 0 |
13/06/2014 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
12/06/2014 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
11/06/2014 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
10/06/2014 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
09/06/2014 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
06/06/2014 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
05/06/2014 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
04/06/2014 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
03/06/2014 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
02/06/2014 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
30/05/2014 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
29/05/2014 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
28/05/2014 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
27/05/2014 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
26/05/2014 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
23/05/2014 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
22/05/2014 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
21/05/2014 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |