CTCP MT Gas (mtg)

9
0.90
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		1 12.50% 2,657 0 0
7
9
9
2 tháng
(2024-09-26) 		1.10 13.92% 19,397 0 0
7
9
9
3 tháng
(2024-08-27) 		-0.20 -2.17% 24,517 0 0
6.80
9.20
9
6 tháng
(2024-05-29) 		-0.80 -8.16% 30,744 0 0
6.80
10.10
9
12 tháng
(2023-12-04) 		-1.40 -13.46% 523,874 0 0
6.80
15.30
9
24 tháng
(2022-12-06) 		3.10 52.54% 2,194,613 -20,400 -0.1
5.40
15.30
9
36 tháng
(2021-12-13) 		1.20 15.38% 7,672,307 -21,500 -0.1
3
15.30
9
60 tháng
(2019-12-23) 		6.50 260% 11,594,432 -14,700 -0.1
1.90
15.30
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/02/2015
3.70
 7,120 3.70 3.70 3.50 0 0 0
12/02/2015
3.70
 10,090 3.80 3.80 3.70 0 0 0
11/02/2015
3.80
 1,310 3.80 3.80 3.60 0 0 0
10/02/2015
3.80
 2,510 3.80 3.80 3.60 0 0 0
09/02/2015
3.80
 20 3.90 3.90 3.70 0 0 0
06/02/2015
3.90
 1,670 3.80 3.90 3.70 0 0 0
05/02/2015
3.80
 9,550 3.80 3.80 3.60 0 0 0
04/02/2015
3.80
 1,740 3.90 3.90 3.70 0 0 0
03/02/2015
3.90
 1,130 3.90 3.90 3.70 0 0 0
02/02/2015
3.90
 200 3.90 3.90 3.90 0 0 0
30/01/2015
3.90
 5,900 3.90 3.90 3.70 0 0 0
29/01/2015
3.90
 11,930 3.90 3.90 3.70 0 0 0
28/01/2015
3.90
 4,730 3.70 3.90 3.70 0 100 -0.0
27/01/2015
3.70
 28,450 3.80 3.80 3.60 0 0 0
26/01/2015
3.80
 3,010 3.80 3.80 3.80 0 620 -0.0
23/01/2015
3.80
 16,710 3.60 3.80 3.70 0 0 0
22/01/2015
3.60
 61,320 3.60 3.70 3.60 0 0 0
21/01/2015
3.60
 1,290 3.80 3.80 3.60 500 0 0.0
20/01/2015
3.80
 5,580 3.80 3.80 3.70 0 0 0
19/01/2015
3.80
 6,030 3.90 3.90 3.80 0 0 0
16/01/2015
3.90
 3,680 3.80 3.90 3.80 0 180 -0.0
15/01/2015
3.80
 26,240 3.60 3.80 3.60 0 0 0
14/01/2015
3.60
 28,730 3.70 3.70 3.60 0 0 0
13/01/2015
3.70
 33,130 3.80 3.80 3.60 0 0 0
12/01/2015
3.80
 3,610 3.90 3.90 3.70 0 0 0
09/01/2015
3.90
 3,750 3.80 3.90 3.70 0 0 0
08/01/2015
3.80
 9,820 3.70 3.80 3.70 500 0 0.0
07/01/2015
3.70
 14,310 3.80 3.80 3.70 0 0 0
06/01/2015
3.80
 17,990 3.90 3.90 3.70 0 0 0
05/01/2015
3.90
 11,670 3.80 3.90 3.80 0 0 0
31/12/2014
3.80
 8,140 3.70 3.90 3.60 0 0 0
30/12/2014
3.70
 35,130 3.60 3.70 3.40 400 0 0.0
29/12/2014
3.60
 18,730 3.80 3.90 3.60 0 0 0
26/12/2014
3.80
 17,520 4 4 3.80 0 0 0
25/12/2014
4
 12,260 4.10 4.10 4 0 0 0
24/12/2014
4.10
 260 4 4.10 4 0 0 0
23/12/2014
4
 3,930 4 4.10 4 0 0 0
22/12/2014
4
 21,590 4 4 3.80 0 0 0
19/12/2014
4
 16,900 3.90 4 3.80 0 0 0
18/12/2014
3.90
 10,520 4 4.20 3.90 0 0 0
17/12/2014
4
 15,440 4.30 4.30 4 0 0 0
16/12/2014
4.30
 41,340 4.40 4.40 4.10 0 0 0
15/12/2014
4.40
 11,360 4.30 4.40 4.20 0 0 0
12/12/2014
4.30
 12,490 4.20 4.40 4.20 0 0 0
11/12/2014
4.20
 4,550 4.20 4.30 4 0 0 0
10/12/2014
4.20
 51,840 4.20 4.20 4 0 0 0
09/12/2014
4.20
 29,850 4.40 4.40 4.20 0 0 0
08/12/2014
4.40
 7,970 4.50 4.50 4.30 0 0 0
05/12/2014
4.50
 14,560 4.50 4.50 4.30 0 0 0
04/12/2014
4.50
 32,560 4.40 4.50 4.30 0 0 0
03/12/2014
4.40
 27,850 4.50 4.50 4.40 0 0 0
02/12/2014
4.50
 8,620 4.50 4.60 4.40 0 0 0
01/12/2014
4.50
 16,640 4.50 4.60 4.40 0 0 0
28/11/2014
4.50
 53,370 4.60 4.60 4.40 0 0 0
27/11/2014
4.60
 16,700 4.60 4.60 4.40 0 0 0
26/11/2014
4.60
 9,670 4.60 4.70 4.40 0 0 0
25/11/2014
4.60
 700 4.60 4.60 4.60 0 0 0
24/11/2014
4.60
 1,170 4.60 4.60 4.60 0 0 0
21/11/2014
4.60
 16,200 4.70 4.70 4.60 0 0 0
20/11/2014
4.70
 50,640 4.70 4.70 4.60 0 0 0
19/11/2014
4.70
 8,450 4.60 4.70 4.60 0 0 0
18/11/2014
4.60
 21,340 4.60 4.70 4.60 0 0 0
17/11/2014
4.60
 64,170 4.80 4.80 4.50 0 0 0
14/11/2014
4.80
 7,390 4.80 4.80 4.70 0 0 0
13/11/2014
4.80
 70,440 4.70 4.80 4.70 0 0 0
12/11/2014
4.70
 29,010 4.70 4.80 4.70 0 0 0
11/11/2014
4.70
 33,000 4.80 4.80 4.70 0 0 0
10/11/2014
4.80
 5,140 4.70 4.80 4.70 0 0 0
07/11/2014
4.70
 15,880 4.70 4.70 4.60 0 0 0
06/11/2014
4.70
 8,820 4.70 4.80 4.60 0 0 0
05/11/2014
4.70
 37,680 4.80 4.80 4.70 0 0 0
04/11/2014
4.80
 8,720 4.80 4.80 4.70 0 0 0
03/11/2014
4.80
 8,510 4.80 4.80 4.70 0 0 0
31/10/2014
4.80
 25,030 4.80 4.80 4.70 0 0 0
30/10/2014
4.80
 2,090 4.90 4.90 4.70 0 0 0
29/10/2014
4.90
 6,110 4.80 5.10 4.90 0 0 0
28/10/2014
4.80
 45,350 4.60 4.80 4.50 0 0 0
27/10/2014
4.60
 50,050 4.70 4.70 4.50 0 0 0
24/10/2014
4.70
 19,370 4.80 4.90 4.70 0 0 0
23/10/2014
4.80
 20,720 4.90 5 4.80 0 0 0
22/10/2014
4.90
 26,900 4.90 5 4.80 0 0 0
21/10/2014
4.90
 7,250 4.80 5 4.80 0 0 0
20/10/2014
4.80
 51,010 4.80 5 4.80 0 0 0
17/10/2014
4.80
 38,000 4.70 4.90 4.70 0 0 0
16/10/2014
4.70
 108,540 5 5 4.70 0 0 0
15/10/2014
5
 45,740 5 5 4.90 0 0 0
14/10/2014
5
 83,210 5.20 5.20 5 0 0 0
13/10/2014
5.20
 16,380 5.10 5.20 5 0 0 0
10/10/2014
5.10
 80,750 5.10 5.20 5 0 15,000 -0.1
09/10/2014
5.10
 168,790 5.10 5.30 5.10 0 0 0
08/10/2014
5.10
 134,260 5.30 5.30 5 0 0 0
07/10/2014
5.30
 277,580 5 5.30 5 0 0 0
06/10/2014
5
 125,800 5.10 5.20 5 0 0 0
03/10/2014
5.10
 169,390 4.80 5.10 4.80 15,000 0 0.1
02/10/2014
4.80
 181,920 4.80 4.90 4.70 0 0 0
01/10/2014
4.80
 122,080 4.90 4.90 4.80 0 0 0
30/09/2014
4.90
 37,770 4.70 4.90 4.70 0 0 0
29/09/2014
4.70
 76,010 4.90 4.90 4.70 0 10,000 -0.0
26/09/2014
4.90
 72,600 4.90 5 4.80 0 0 0
25/09/2014
4.90
 13,090 4.90 4.90 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |