CTCP Kỹ nghệ Khoáng sản Quảng Nam (mic)

14.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.30 2.10% 12,374 0 0
13
15.90
14.60
2 tháng
(2024-09-23) 		0.30 2.10% 30,750 100 0.0
13
16
14.60
3 tháng
(2024-08-26) 		-1.40 -8.75% 48,492 100 0.0
13
16
14.60
6 tháng
(2024-05-27) 		0.10 0.69% 457,330 15,600 0.3
12
24.40
14.60
12 tháng
(2023-11-28) 		0.20 1.39% 545,600 16,200 0.4
12
24.40
14.60
24 tháng
(2022-12-05) 		3.30 29.20% 917,525 12,670 0.3
8.50
24.40
14.60
36 tháng
(2021-12-08) 		4.10 39.05% 1,796,892 5,740 0.3
8.50
24.40
14.60
60 tháng
(2019-12-19) 		8.60 143.33% 3,153,810 -559,478 -3.6
4.40
24.40
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2015
6.40
 1,100 6.90 6.90 6.40 0 1,000 -0.0
18/03/2015
6.90
 0 6.80 6.90 6.90 0 0 0
17/03/2015
6.80
 700 7.10 7.50 6.80 0 0 0
16/03/2015
7.10
 0 7.10 7.10 7.10 0 0 0
13/03/2015
7.10
 100 7 7.10 7 0 0 0
12/03/2015
7
 600 6.80 7 6.40 0 0 0
11/03/2015
6.80
 0 6.80 6.80 6.80 0 0 0
10/03/2015
6.80
 700 7.30 7.30 6.80 0 0 0
09/03/2015
7.30
 1,800 8.20 8.20 7.30 0 0 0
06/03/2015
8.20
 2,000 7.70 8.20 6.90 0 0 0
05/03/2015
7.70
 4,600 7.10 7.70 6.30 0 0 0
04/03/2015
7.10
 600 6.80 7.10 6.50 0 0 0
03/03/2015
6.80
 800 6.20 6.80 5.60 0 0 0
02/03/2015
6.20
 100 6.80 6.80 6.20 0 0 0
27/02/2015
6.80
 2,700 6.20 6.80 6.80 0 0 0
26/02/2015
6.20
 600 5.70 6.20 6.20 0 0 0
25/02/2015
5.70
 100 5.20 5.70 5.70 0 0 0
24/02/2015
5.20
 100 4.50 5.20 5.20 0 0 0
13/02/2015
4.50
 2,000 4.40 4.80 4.50 0 0 0
12/02/2015
4.40
 2,100 4.20 4.40 3.60 0 0 0
11/02/2015
4.20
 200 3.90 4.20 3.80 0 0 0
10/02/2015
3.90
 1,373 3.30 3.90 3.60 0 0 0
09/02/2015
3.30
 2,600 4 4 3.30 0 0 0
06/02/2015
4
 400 3.70 4 3.40 0 0 0
05/02/2015
3.70
 1,600 3.70 3.70 3.40 0 0 0
04/02/2015
3.70
 100 4.10 4.10 3.70 0 0 0
03/02/2015
4.10
 0 4.20 4.10 4.10 0 0 0
02/02/2015
4.20
 400 4.40 4.40 3.90 0 0 0
30/01/2015
4.40
 1,000 4 4.40 3.60 0 0 0
29/01/2015
4
 0 4 4 4 0 0 0
28/01/2015
4
 0 4 4 4 0 0 0
27/01/2015
4
 0 4 4 4 0 0 0
26/01/2015
4
 200 4.50 4.50 4 0 0 0
23/01/2015
4.50
 1,200 4.30 4.50 3.80 0 0 0
22/01/2015
4.30
 1,200 4 4.30 4 0 0 0
21/01/2015
4
 0 4 4 4 0 0 0
20/01/2015
4
 1,100 4.40 4.40 4 0 0 0
19/01/2015
4.40
 5,500 4 4.40 4.40 0 0 0
16/01/2015
4
 7,800 4 4.40 4 0 0 0
15/01/2015
4
 0 4 4 4 0 0 0
14/01/2015
4
 1,100 4 4 4 0 0 0
13/01/2015
4
 100 4.40 4.40 4 0 0 0
12/01/2015
4.40
 0 4.80 4.40 4.40 0 0 0
09/01/2015
4.80
 0 4.80 4.80 4.80 0 0 0
08/01/2015
4.80
 0 4.80 4.80 4.80 0 0 0
07/01/2015
4.80
 0 4.80 4.80 4.80 0 0 0
06/01/2015
4.80
 0 4.80 4.80 4.80 0 0 0
05/01/2015
4.80
 0 4.80 4.80 4.80 0 0 0
31/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
30/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
29/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
26/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
25/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
24/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
23/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
22/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
19/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
18/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
17/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
16/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
15/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
12/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
11/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
10/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
09/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
08/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
05/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
04/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
03/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
02/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
01/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
28/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
27/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
26/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
25/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
24/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
21/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
20/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
19/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
18/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
17/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
14/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
13/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
12/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
11/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
10/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
07/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
06/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
05/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
04/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
03/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
31/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
30/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
29/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
28/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
27/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
24/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
23/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
22/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
21/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |