CTCP Kỹ nghệ Khoáng sản Quảng Nam (mic)

16
2
(14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.80 -11.39% 65,500 0 0
14
17.60
16
2 tháng
(2024-07-22) 		-4.50 -24.32% 287,100 17,000 0.4
14
22
16
3 tháng
(2024-06-24) 		1.50 12% 397,800 15,500 0.3
12.50
24.40
16
6 tháng
(2024-03-25) 		-3.50 -20% 460,900 15,000 0.3
12
24.40
16
12 tháng
(2023-09-26) 		-1.90 -11.95% 644,500 17,500 0.4
12
24.40
16
24 tháng
(2022-10-03) 		4 40% 944,634 12,370 0.3
8.50
24.40
16
36 tháng
(2021-10-06) 		2.10 17.65% 2,345,297 5,740 0.3
8.50
24.40
16
60 tháng
(2019-10-17) 		8 133.33% 3,123,910 -559,578 -3.6
4.40
24.40
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
28/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
27/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
26/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
25/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
24/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
21/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
20/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
19/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
18/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
17/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
14/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
13/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
12/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
11/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
10/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
07/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
06/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
05/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
04/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
03/11/2014
4.80
 0 4.80 4.80 4.80 0 0 0
31/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
30/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
29/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
28/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
27/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
24/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
23/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
22/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
21/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
20/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
17/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
16/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
15/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
14/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
13/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
10/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
09/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
08/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
07/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
06/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
03/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
02/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
01/10/2014
4.80
 0 4.80 4.80 4.80 0 0 0
30/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
29/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
26/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
25/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
24/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
23/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
22/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
19/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
18/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
17/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
16/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
15/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
12/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
11/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
10/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
09/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
08/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
05/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
04/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
03/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
29/08/2014
4.80
 0 4.80 4.80 4.80 0 0 0
28/08/2014
4.80
 0 4.80 4.80 4.80 0 0 0
27/08/2014
4.80
 0 4.80 4.80 4.80 0 0 0
26/08/2014
4.80
 0 4.80 4.80 4.80 0 0 0
25/08/2014
4.80
 0 4.80 4.80 4.80 0 0 0
22/08/2014
4.80
 0 4.80 4.80 4.80 0 0 0
21/08/2014
4.80
 0 4.80 4.80 4.80 0 0 0
20/08/2014
4.80
 0 4.80 4.80 4.80 0 0 0
19/08/2014
4.80
 0 4.80 4.80 4.80 0 0 0
18/08/2014
4.80
 0 4.80 4.80 4.80 0 0 0
15/08/2014
4.80
 0 4.80 4.80 4.80 0 0 0
14/08/2014
4.80
 0 4.80 4.80 4.80 0 0 0
13/08/2014
4.80
 0 4.80 4.80 4.80 0 0 0
12/08/2014
4.80
 0 4.80 4.80 4.80 0 0 0
11/08/2014
4.80
 0 4.80 4.80 4.80 0 0 0
08/08/2014
4.80
 0 4.80 4.80 4.80 0 0 0
07/08/2014
4.80
 0 8.50 4.80 8.50 0 0 0
22/07/2014
8.50
 0 4.80 8.50 4.80 0 0 0
20/06/2014
4.80
 19,300 5.10 5.20 4.50 0 0 0
19/06/2014
4.80
 23,800 5 5 4.40 0 0 0
18/06/2014
4.70
 4,000 4.20 4.80 4.20 0 0 0
17/06/2014
4.40
 9,300 4.40 4.60 4.40 0 0 0
16/06/2014
4.20
 1,652 4.60 4.70 4.20 0 0 0
13/06/2014
4.40
 5,200 4.40 4.40 4.40 0 0 0
12/06/2014
4.30
 7,600 4.20 4.30 4.10 0 0 0
11/06/2014
4.30
 11,400 4.20 4.30 4.20 0 0 0
10/06/2014
4.30
 8,100 4.20 4.30 4.20 0 0 0
09/06/2014
4
 20,000 4 4.40 4 0 0 0
06/06/2014
4
 4,500 4 4.30 4 0 0 0
05/06/2014
4.20
 9,252 4.10 4.20 4.10 0 0 0
04/06/2014
4
 18,900 4 4.10 4 0 0 0
03/06/2014
4
 4,200 3.90 4 3.90 0 2,500 -0.0
02/06/2014
4.30
 40,200 4.30 4.30 4.30 0 300 -0.0
30/05/2014
4.70
 58,000 4.70 4.80 4.70 0 0 0
29/05/2014
5.20
 2,100 5.20 5.20 5.20 0 0 0
28/05/2014
5.40
 4,700 5.60 5.90 5.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |