CTCP Than Mông Dương - Vinacomin (mdc)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -2.33% 21,300 0 0
8
10.20
8.40
2 tháng
(2026-07-20) 		0.10 1.20% 63,400 0 0
7.93
10.20
8.40
3 tháng
(2026-06-22) 		-0.27 -3.15% 141,000 0 0
7.93
10.20
8.40
6 tháng
(2026-03-23) 		-1.30 -13.39% 448,700 0 0
7.65
10.20
8.40
12 tháng
(2025-09-23) 		-0.83 -9.02% 1,509,000 2,100 0.0
7.65
11.47
8.40
24 tháng
(2024-09-30) 		-0.59 -6.61% 8,619,090 -93,399 -1.2
7.16
15.02
8.40
36 tháng
(2023-10-04) 		-0.54 -6.08% 11,074,395 -94,023 -1.2
6.07
15.02
8.40
60 tháng
(2021-10-14) 		-4 -32.25% 21,558,130 -62,603 -0.7
4.81
15.02
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2017
2.66
 300 2.57 2.66 2.66 0 0 0
17/04/2017
2.57
 0 2.57 2.57 2.57 0 0 0
14/04/2017
2.57
 0 2.57 2.57 2.57 0 0 0
13/04/2017
2.57
 0 2.57 2.57 2.57 0 0 0
12/04/2017
2.57
 0 2.57 2.57 2.57 0 0 0
11/04/2017
2.57
 0 2.57 2.57 2.57 0 0 0
10/04/2017
2.57
 9,000 2.57 2.57 2.57 0 0 0
07/04/2017
2.57
 0 2.57 2.57 2.57 0 0 0
05/04/2017
2.57
 0 2.57 2.57 2.57 0 0 0
04/04/2017
2.57
 0 2.57 2.57 2.57 0 0 0
03/04/2017
2.57
 800 2.57 2.57 2.57 0 0 0
31/03/2017
2.57
 0 2.57 2.57 2.57 0 0 0
30/03/2017
2.57
 600 2.57 2.57 2.57 0 0 0
29/03/2017
2.57
 13,000 2.66 2.66 2.57 0 0 0
28/03/2017
2.66
 900 2.86 2.86 2.66 0 900 0.0
27/03/2017
2.86
 0 2.86 2.86 2.86 0 0 0
24/03/2017
2.86
 0 2.86 2.86 2.86 0 0 0
23/03/2017
2.86
 0 2.86 2.86 2.86 0 0 0
22/03/2017
2.86
 0 2.86 2.86 2.86 0 0 0
21/03/2017
2.86
 0 2.86 2.86 2.86 0 0 0
20/03/2017
2.86
 100 2.81 2.86 2.86 0 0 0
17/03/2017
2.81
 0 2.81 2.81 2.81 0 0 0
16/03/2017
2.81
 100 2.91 2.91 2.81 0 0 0
15/03/2017
2.91
 100 3.10 3.10 2.91 0 100 0.0
14/03/2017
3.10
 0 3.10 3.10 3.10 0 0 0
13/03/2017
3.10
 0 3.10 3.10 3.10 0 0 0
10/03/2017
3.10
 300 2.96 3.10 2.96 0 0 0
09/03/2017
2.96
 0 2.96 2.96 2.96 0 0 0
08/03/2017
2.96
 0 2.96 2.96 2.96 0 0 0
07/03/2017
2.96
 16 2.96 2.96 2.96 0 0 0
06/03/2017
2.96
 0 2.96 2.96 2.96 0 0 0
03/03/2017
2.96
 0 2.96 2.96 2.96 0 0 0
02/03/2017
2.96
 0 2.96 2.96 2.96 0 0 0
01/03/2017
2.96
 50 2.96 2.96 2.96 0 0 0
28/02/2017
2.96
 0 2.96 2.96 2.96 0 0 0
27/02/2017
2.96
 0 2.96 2.96 2.96 0 0 0
24/02/2017
2.96
 0 2.96 2.96 2.96 0 0 0
23/02/2017
2.96
 0 2.96 2.96 2.96 0 0 0
22/02/2017
2.96
 100 2.81 2.96 2.96 0 0 0
21/02/2017
2.81
 0 2.81 2.81 2.81 0 0 0
20/02/2017
2.81
 0 2.81 2.81 2.81 0 0 0
17/02/2017
2.81
 0 2.81 2.81 2.81 0 0 0
16/02/2017
2.81
 5,000 2.86 2.86 2.81 0 0 0
15/02/2017
2.86
 34 2.86 2.86 2.86 0 0 0
14/02/2017
2.86
 2,120 3.00 3.00 2.86 0 0 0
13/02/2017
3.00
 0 3.00 3.00 3.00 0 0 0
10/02/2017
3.00
 0 3.00 3.00 3.00 0 0 0
09/02/2017
3.00
 0 3.00 3.00 3.00 0 0 0
08/02/2017
3.00
 0 3.00 3.00 3.00 0 0 0
07/02/2017
3.00
 0 3.00 3.00 3.00 0 0 0
06/02/2017
3.00
 0 3.00 3.00 3.00 0 0 0
03/02/2017
3.00
 0 3.00 3.00 3.00 0 0 0
02/02/2017
3.00
 100 2.81 3.00 3.00 0 0 0
25/01/2017
2.81
 0 2.81 2.81 2.81 0 0 0
24/01/2017
2.81
 0 2.81 2.81 2.81 0 0 0
23/01/2017
2.81
 0 2.81 2.81 2.81 0 0 0
20/01/2017
2.81
 97 2.81 2.81 2.81 0 0 0
19/01/2017
2.81
 0 2.81 2.81 2.81 0 0 0
18/01/2017
2.81
 0 2.81 2.81 2.81 0 0 0
17/01/2017
2.81
 2 2.81 2.81 2.81 0 0 0
16/01/2017
2.81
 0 2.81 2.81 2.81 0 0 0
13/01/2017
2.81
 0 2.81 2.81 2.81 0 0 0
12/01/2017
2.81
 0 2.81 2.81 2.81 0 0 0
11/01/2017
2.81
 400 2.81 2.81 2.81 0 0 0
10/01/2017
2.81
 0 2.81 2.81 2.81 0 0 0
09/01/2017
2.81
 0 2.81 2.81 2.81 0 0 0
06/01/2017
2.81
 0 2.81 2.81 2.81 0 0 0
05/01/2017
2.81
 1,121 2.81 2.81 2.81 0 0 0
04/01/2017
2.81
 786 2.81 2.81 2.57 0 0 0
03/01/2017
2.81
 0 2.81 2.81 2.81 0 0 0
30/12/2016
2.81
 700 2.81 2.81 2.81 0 0 0
29/12/2016
2.81
 0 2.81 2.81 2.81 0 0 0
28/12/2016
2.81
 0 2.81 2.81 2.81 0 0 0
27/12/2016
2.81
 0 2.81 2.81 2.81 0 0 0
26/12/2016
2.81
 200 3.05 3.05 2.81 200 0 0.0
23/12/2016
3.05
 0 3.05 3.05 3.05 0 0 0
22/12/2016
3.05
 0 3.05 3.05 3.05 0 0 0
21/12/2016
3.05
 17,900 2.81 3.05 2.81 17,800 0 0.1
20/12/2016
2.81
 0 2.81 2.81 2.81 0 0 0
19/12/2016
2.81
 0 2.81 2.81 2.81 0 0 0
16/12/2016
2.81
 0 2.81 2.81 2.81 0 0 0
15/12/2016
2.81
 0 2.81 2.81 2.81 0 0 0
14/12/2016
2.81
 0 2.81 2.81 2.81 0 0 0
13/12/2016
2.81
 0 2.81 2.81 2.81 0 0 0
12/12/2016
2.81
 0 2.81 2.81 2.81 0 0 0
09/12/2016
2.81
 0 2.81 2.81 2.81 0 0 0
08/12/2016
2.81
 10 2.81 2.81 2.81 0 0 0
07/12/2016
2.81
 0 2.81 2.81 2.81 0 0 0
06/12/2016
2.81
 0 2.81 2.81 2.81 0 0 0
05/12/2016
2.81
 100 3.05 3.05 2.81 0 0 0
02/12/2016
3.05
 0 3.05 3.05 3.05 0 0 0
01/12/2016
3.05
 0 3.05 3.05 3.05 0 0 0
30/11/2016
3.05
 0 3.05 3.05 3.05 0 0 0
29/11/2016
3.05
 0 3.05 3.05 3.05 0 0 0
28/11/2016
3.05
 0 3.05 3.05 3.05 0 0 0
25/11/2016
3.05
 0 3.05 3.05 3.05 0 0 0
24/11/2016
3.05
 0 3.05 3.05 3.05 0 0 0
23/11/2016
3.05
 0 3.05 3.05 3.05 0 0 0
22/11/2016
3.05
 0 3.05 3.05 3.05 0 0 0
21/11/2016
3.05
 0 3.05 3.05 3.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc