Ngân hàng TMCP Quân Đội (mbb)

24
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-1.25 -4.95% 203,090,300 -1,650,983 -38.7
23.15
25.25
24
2 tháng
(2024-09-23)
-0.80 -3.23% 558,769,500 -1,697,283 -39.9
23.15
25.90
24
3 tháng
(2024-08-26)
-0.45 -1.84% 772,115,500 -2,588,083 -61.4
23.15
25.90
24
6 tháng
(2024-05-27)
1.55 6.90% 1,870,402,700 4,951,925 117.0
21.75
25.90
24
12 tháng
(2023-11-28)
6.53 37.42% 4,121,799,500 -6,011,077 -134.7
17.42
25.90
24
24 tháng
(2022-12-05)
8.23 52.21% 6,417,967,100 -8,625,594 -145.8
13.94
25.90
24
36 tháng
(2021-12-08)
4.36 22.20% 9,287,855,600 -9,409,308 -165.2
11.74
25.90
24
60 tháng
(2019-12-19)
14.86 162.69% 15,295,697,180 899,386 -159.1
5.98
25.90
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2015
3.64
287,530 3.66 3.66 3.61 0 0 0
17/04/2015
3.66
619,720 3.66 3.69 3.64 0 0 0
16/04/2015
3.66
771,020 3.66 3.69 3.61 0 0 0
15/04/2015
3.66
606,310 3.64 3.66 3.61 0 0 0
14/04/2015
3.64
886,440 3.66 3.69 3.64 0 0 0
13/04/2015
3.66
419,360 3.66 3.69 3.64 330 0 0.0
10/04/2015
3.66
953,060 3.66 3.69 3.64 510,217 508,967 0.0
09/04/2015
3.66
606,680 3.64 3.69 3.61 0 0 0
08/04/2015
3.64
458,930 3.64 3.64 3.61 225,580 225,580 0
07/04/2015
3.64
971,130 3.61 3.66 3.58 0 330 -0.0
06/04/2015
3.61
492,520 3.61 3.64 3.58 0 1,250 -0.0
03/04/2015
3.61
607,180 3.64 3.64 3.61 0 0 0
02/04/2015
3.64
931,300 3.61 3.64 3.58 0 0 0
01/04/2015
3.61
902,740 3.66 3.66 3.61 0 0 0
31/03/2015
3.66
418,840 3.64 3.69 3.64 0 0 0
30/03/2015
3.64
349,140 3.66 3.69 3.64 4,700 0 0.1
27/03/2015
3.66
981,990 3.66 3.69 3.66 0 0 0
26/03/2015
3.66
398,710 3.64 3.72 3.64 0 0 0
25/03/2015
3.64
1,210,870 3.64 3.69 3.64 0 4,700 -0.1
24/03/2015
3.64
1,140,270 3.66 3.66 3.64 0 4,700 -0.1
23/03/2015
3.66
510,730 3.66 3.69 3.64 0 0 0
20/03/2015
3.66
664,200 3.64 3.69 3.64 0 0 0
19/03/2015
3.64
424,960 3.66 3.69 3.64 0 0 0
18/03/2015
3.66
1,156,620 3.69 3.69 3.64 0 0 0
17/03/2015
3.69
961,980 3.69 3.72 3.66 110 0 0.0
16/03/2015
3.69
966,100 3.72 3.72 3.69 0 0 0
13/03/2015
3.72
710,190 3.72 3.77 3.72 0 0 0
12/03/2015
3.72
1,310,200 3.72 3.75 3.69 0 0 0
11/03/2015
3.72
824,160 3.72 3.75 3.69 8,030 110 0.1
10/03/2015
3.72
837,490 3.72 3.75 3.72 0 0 0
09/03/2015
3.72
1,529,560 3.75 3.77 3.72 6,920 0 0.1
06/03/2015
3.75
1,162,530 3.72 3.77 3.72 0 0 0
05/03/2015
3.72
1,523,640 3.77 3.77 3.72 0 8,030 -0.1
04/03/2015
3.77
1,161,150 3.77 3.77 3.72 0 0 0
03/03/2015
3.77
1,280,240 3.75 3.80 3.75 0 6,920 -0.1
02/03/2015
3.75
1,396,710 3.77 3.80 3.72 0 0 0
27/02/2015
3.77
883,710 3.83 3.83 3.75 0 0 0
26/02/2015
3.83
1,405,810 3.77 3.83 3.77 0 0 0
25/02/2015
3.77
2,674,400 3.80 3.88 3.77 0 0 0
24/02/2015
3.80
1,363,550 3.72 3.83 3.75 0 0 0
13/02/2015
3.72
1,071,360 3.75 3.80 3.72 25,000 0 0.4
12/02/2015
3.75
1,168,750 3.77 3.77 3.72 0 0 0
11/02/2015
3.77
815,550 3.75 3.77 3.75 0 0 0
10/02/2015
3.75
1,683,640 3.72 3.80 3.72 14,190 0 0.2
09/02/2015
3.72
2,101,760 3.69 3.75 3.66 0 25,000 -0.3
06/02/2015
3.69
1,218,610 3.64 3.69 3.61 0 0 0
05/02/2015
3.64
1,044,340 3.61 3.66 3.61 0 0 0
04/02/2015
3.61
3,785,470 3.56 3.64 3.50 0 14,190 -0.2
03/02/2015
3.56
4,790,370 3.75 3.77 3.56 0 0 0
02/02/2015
3.75
2,831,770 3.80 3.83 3.75 0 0 0
30/01/2015
3.80
3,655,070 3.96 3.96 3.77 0 0 0
29/01/2015
3.96
5,333,100 3.99 4.01 3.88 0 0 0
28/01/2015
3.99
8,560,780 3.83 4.04 3.77 0 0 0
27/01/2015
3.83
5,627,480 3.91 3.93 3.77 0 0 0
26/01/2015
3.91
1,644,100 3.91 3.96 3.88 0 0 0
23/01/2015
3.91
7,613,160 3.85 3.99 3.88 0 0 0
22/01/2015
3.85
6,014,660 3.72 3.88 3.69 0 0 0
21/01/2015
3.72
1,816,290 3.77 3.80 3.72 10,000 0 0.1
20/01/2015
3.77
2,257,840 3.75 3.83 3.75 0 0 0
19/01/2015
3.75
2,836,560 3.75 3.85 3.72 0 0 0
16/01/2015
3.75
2,857,070 3.83 3.83 3.75 0 0 0
15/01/2015
3.83
4,482,110 3.83 3.91 3.80 0 10,000 -0.1
14/01/2015
3.83
3,092,460 3.88 3.91 3.77 0 0 0
13/01/2015
3.88
4,780,930 3.80 3.91 3.77 0 0 0
12/01/2015
3.80
6,457,090 3.83 3.93 3.80 12,220 0 0.2
09/01/2015
3.83
6,690,100 3.64 3.85 3.64 0 0 0
08/01/2015
3.64
853,040 3.61 3.69 3.61 0 0 0
07/01/2015
3.61
2,235,000 3.58 3.69 3.58 0 0 0
06/01/2015
3.58
2,865,710 3.48 3.61 3.48 0 12,220 -0.2
05/01/2015
3.48
338,650 3.50 3.50 3.48 0 0 0
31/12/2014
3.50
759,120 3.42 3.50 3.42 0 0 0
30/12/2014
3.42
631,620 3.42 3.45 3.40 0 0 0
29/12/2014
3.42
678,590 3.45 3.48 3.42 0 0 0
26/12/2014
3.45
405,990 3.48 3.48 3.45 0 0 0
25/12/2014
3.48
460,540 3.48 3.50 3.48 0 0 0
24/12/2014
3.48
697,550 3.45 3.53 3.45 1,100 0 0.0
23/12/2014
3.45
1,077,860 3.42 3.48 3.42 0 0 0
22/12/2014
3.42
344,370 3.40 3.45 3.40 0 0 0
19/12/2014
3.40
607,190 3.42 3.45 3.40 0 0 0
18/12/2014
3.42
479,680 3.40 3.45 3.40 0 1,100 -0.0
17/12/2014
3.40
1,527,770 3.42 3.48 3.34 0 0 0
16/12/2014
3.42
733,210 3.48 3.48 3.42 0 0 0
15/12/2014
3.48
357,340 3.48 3.50 3.45 0 0 0
12/12/2014
3.48
1,018,370 3.50 3.53 3.48 0 0 0
11/12/2014
3.50
1,505,680 3.45 3.56 3.42 0 0 0
10/12/2014
3.45
1,252,100 3.45 3.48 3.42 0 0 0
09/12/2014
3.45
1,427,680 3.50 3.50 3.42 3,000 0 0.0
08/12/2014
3.50
558,640 3.56 3.56 3.48 0 0 0
05/12/2014
3.56
720,610 3.56 3.58 3.50 464,220 464,220 0
04/12/2014
3.56
2,000,810 3.45 3.61 3.42 0 0 0
03/12/2014
3.45
593,850 3.40 3.48 3.40 0 3,000 -0.0
02/12/2014
3.40
349,130 3.40 3.42 3.37 10 0 0.0
01/12/2014
3.40
327,030 3.42 3.42 3.40 97,850 97,850 0
28/11/2014
3.42
359,060 3.37 3.42 3.37 0 0 0
27/11/2014
3.37
457,370 3.40 3.42 3.37 0 0 0
26/11/2014
3.40
796,700 3.42 3.45 3.40 0 0 0
25/11/2014
3.42
616,160 3.40 3.45 3.40 0 0 0
24/11/2014
3.40
823,180 3.45 3.45 3.40 0 0 0
21/11/2014
3.45
1,829,610 3.45 3.48 3.42 0 0 0
20/11/2014
3.45
1,298,520 3.48 3.50 3.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |