CTCP Điện nhẹ Viễn Thông (ltc)

2.20
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-1.10 -33.33% 138,600 0 0
1.90
3.30
2.20
2 tháng
(2024-09-16)
-3.70 -62.71% 172,700 0 0
1.90
5.90
2.20
3 tháng
(2024-08-15)
-5.50 -71.43% 173,500 0 0
1.90
7.70
2.20
6 tháng
(2024-05-17)
-1.80 -45% 481,500 0 0
1.90
7.70
2.20
12 tháng
(2023-11-24)
-2 -47.62% 576,500 -5,000 -0.0
1.90
7.70
2.20
24 tháng
(2022-11-24)
1.10 100% 1,378,302 -3,928 -0.0
1
7.70
2.20
36 tháng
(2021-11-29)
-3.40 -60.71% 2,231,481 -1,416 -0.0
1
7.70
2.20
60 tháng
(2019-12-10)
-1.50 -40.54% 3,261,243 -15,216 -0.0
1
7.70
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2014
10
243,400 9.20 10.10 9.40 2,000 0 0.0
06/10/2014
9.20
304,200 8.70 9.50 8.40 56,800 0 0.5
03/10/2014
8.70
31,300 8.70 8.70 8.50 600 0 0.0
02/10/2014
8.70
65,100 8.70 8.70 8.50 0 0 0
01/10/2014
8.70
58,100 8.70 8.70 8.40 0 0 0
30/09/2014
8.70
42,600 8.70 8.90 8.40 20,800 0 0.2
29/09/2014
8.70
3,900 8.70 8.70 8.40 100 0 0.0
26/09/2014
8.70
18,200 9 9 8.60 400 0 0.0
25/09/2014
9
60,800 8.60 9.20 8.40 39,600 0 0.3
24/09/2014
8.60
10,500 8.60 8.60 8.40 0 0 0
23/09/2014
8.60
20,194 8.60 8.60 8.40 12,100 0 0.1
22/09/2014
8.60
23,800 8.60 8.60 8.40 11,400 0 0.1
19/09/2014
8.60
26,400 8.60 8.60 8.40 0 0 0
18/09/2014
8.60
14,964 8.40 8.70 8.50 3,100 0 0.0
17/09/2014
8.40
23,056 8.70 8.70 8.40 2,900 0 0.0
16/09/2014
8.70
31,000 8.80 8.80 8.40 0 0 0
15/09/2014
8.80
19,400 8.80 8.80 8.70 11,200 0 0.1
12/09/2014
8.80
16,500 8.80 8.80 8.60 0 0 0
11/09/2014
8.80
27,240 8.90 8.90 8.60 0 0 0
10/09/2014
8.90
24,900 8.90 8.90 8.60 0 0 0
09/09/2014
8.90
15,600 8.90 9 8.60 0 0 0
08/09/2014
8.90
62,800 9.10 9.10 8.50 4,400 0 0.0
05/09/2014
9.10
42,700 9.20 9.50 8.80 7,500 0 0.1
04/09/2014
9.20
52,000 9 9.30 8.80 27,800 0 0.2
03/09/2014
9
91,000 8.90 9.10 8.70 7,500 0 0.0
29/08/2014
8.90
114,700 8.70 9 8.40 23,000 0 0.2
28/08/2014
8.70
42,000 8.80 8.80 8.60 0 0 0
27/08/2014
8.80
31,000 8.90 9 8.80 17,600 0 0.0
26/08/2014
8.90
41,600 8.70 9.30 8.70 17,600 0 0.2
25/08/2014
8.70
38,200 8.50 8.80 8.50 15,100 0 0.0
22/08/2014
8.50
44,750 8.60 8.70 8.20 200 0 0.0
21/08/2014
8.60
28,900 8.60 8.80 8.60 200 0 0.0
20/08/2014
8.60
14,300 8.70 8.70 8.60 0 0 0
19/08/2014
8.70
10,600 8.80 8.80 8.40 2,000 0 0.0
18/08/2014
8.80
42,240 8.60 9 8.50 35,800 0 0.3
15/08/2014
8.60
4,900 8.60 8.60 8.40 0 0 0
14/08/2014
8.60
10,800 8.60 8.90 8.10 1,000 0 0.0
13/08/2014
8.60
15,766 9.30 9.30 8.40 1,000 0 0.0
12/08/2014
9.30
1,034 8.80 9.30 9 1,000 0 0.0
11/08/2014
8.80
2,160 8.30 8.90 8.80 100 0 0.0
08/08/2014
8.30
1,800 9 9.90 8.20 1,000 0 0.0
07/08/2014
9
0 9 9 9 0 0 0
06/08/2014
9
0 9 9 9 0 0 0
05/08/2014
9
0 9 9 9 0 0 0
04/08/2014
9
4,300 9 9 8.80 300 0 0.0
01/08/2014
9
20 9 9 9 0 0 0
31/07/2014
9
3,380 8.90 9 8.80 3,300 0 0.0
30/07/2014
8.90
0 8.90 8.90 8.90 0 0 0
29/07/2014
8.90
7,200 8.20 8.90 8 7,200 0 0.1
28/07/2014
8.20
7,000 8.80 8.80 8.20 3,000 0 0.0
25/07/2014
8.80
2,600 8.50 8.80 8.30 1,600 0 0.0
24/07/2014
8.50
2,200 8.90 9.50 8.50 0 0 0
23/07/2014
8.90
19,100 9.50 9.50 8.60 7,100 0 0.1
22/07/2014
9.50
2,000 8.80 9.50 8.80 0 0 0
21/07/2014
8.80
14,100 8.60 8.80 8.40 4,300 0 0.0
18/07/2014
8.60
9,166 8.30 8.60 8.30 8,900 0 0.1
17/07/2014
8.30
500 8.70 8.70 8.30 0 0 0
16/07/2014
8.70
46 8.70 8.70 8.70 0 0 0
15/07/2014
8.70
3,200 8.80 8.80 8.10 0 0 0
14/07/2014
8.80
10 8.80 8.80 8.80 0 0 0
11/07/2014
8.80
0 8.80 8.80 8.80 0 0 0
10/07/2014
8.80
110 8.60 8.80 8.80 100 0 0.0
09/07/2014
8.60
1,800 8.30 8.60 8.20 100 0 0.0
08/07/2014
8.30
1,900 8.50 8.50 8.20 0 0 0
07/07/2014
8.50
0 8.50 8.50 8.50 0 0 0
04/07/2014
8.50
0 8.50 8.50 8.50 0 0 0
03/07/2014
8.50
4,300 8.30 8.50 8.10 100 0 0.0
02/07/2014
8.30
5,100 8.40 8.40 8.20 0 0 0
01/07/2014
8.40
0 8.40 8.40 8.40 0 0 0
30/06/2014
8.40
600 8.50 8.50 8 100 0 0.0
27/06/2014
8.50
0 8.50 8.50 8.50 0 0 0
26/06/2014
8.50
200 8.40 8.50 8.50 100 0 0.0
25/06/2014
8.40
0 8.40 8.40 8.40 0 0 0
24/06/2014
8.40
9,900 8.30 8.40 8.10 100 0 0.0
23/06/2014
8.30
3,300 8.40 8.40 8.30 0 0 0
20/06/2014
8.40
2,100 8.50 8.50 8.40 0 0 0
19/06/2014
8.50
0 8.50 8.50 8.50 0 0 0
18/06/2014
8.50
2,800 8.70 8.70 8.20 100 0 0.0
17/06/2014
8.70
1,500 8.70 8.70 8.40 100 0 0.0
16/06/2014
8.70
2,500 8.80 8.80 8.10 100 800 -0.0
13/06/2014
8.80
100 8.30 8.80 8.80 100 0 0.0
12/06/2014
8.30
6,500 8.20 8.30 8 100 2,900 -0.0
11/06/2014
8.20
800 8.70 8.70 8.20 0 0 0
10/06/2014
8.70
100 8.50 8.70 8.70 100 0 0.0
09/06/2014
8.50
1,200 8.80 8.80 8.50 0 0 0
06/06/2014
8.80
5,200 8.50 8.80 8.40 0 0 0
05/06/2014
8.50
100 8.20 8.50 8.50 0 60 -0.0
04/06/2014
8.20
3,000 8.70 8.70 8.20 0 0 0
03/06/2014
8.70
500 8.70 8.70 8.70 0 0 0
02/06/2014
8.70
0 8.70 8.70 8.70 0 0 0
30/05/2014
8.70
10,200 9.20 9.20 8.50 1,600 0 0.0
29/05/2014
9.20
25,600 8.40 9.20 8.60 23,300 0 0.2
28/05/2014
8.40
23,200 8.50 8.50 8.40 100 0 0.0
27/05/2014
8.50
23,300 8.60 8.60 8.20 0 0 0
26/05/2014
8.60
0 8.60 8.60 8.60 0 0 0
23/05/2014
8.60
100 8.60 8.60 8.60 0 0 0
22/05/2014
8.60
305,400 8.40 9 8.50 1,200 4,400 -0.0
21/05/2014
8.40
20,900 8.30 8.80 8.30 1,400 0 0.0
20/05/2014
8.30
37,700 8.30 8.30 8 0 0 0
19/05/2014
8.30
11,700 8 8.30 8 600 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |