CTCP Lilama 18 (lm8)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2.10 -13.21% 1,100 0 0
13
15.90
13
2 tháng
(2026-08-10) 		0.80 6.15% 152,400 0 0
13
15.95
13
3 tháng
(2026-07-10) 		-1.52 -9.93% 288,700 0 0
12.60
15.95
13
6 tháng
(2026-04-13) 		1.22 9.68% 295,000 0 0
12.58
15.95
13
12 tháng
(2025-10-13) 		0.99 7.69% 361,200 -400 0.0
11.05
15.95
13
24 tháng
(2024-10-18) 		1.66 13.63% 1,151,600 -5,600 -0.1
10.50
15.95
13
36 tháng
(2023-10-24) 		3.29 31.27% 1,940,700 -124,560 -1.7
10.50
15.95
13
60 tháng
(2021-11-03) 		3.81 38.08% 6,317,100 -128,562 -2.7
5.93
15.95
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/03/2017
13.71
 10 13.71 13.71 13.71 0 0 0
20/03/2017
13.71
 2,710 13.42 13.76 13.25 1,780 0 0.0
17/03/2017
13.71
 2,260 13.93 14.10 13.71 500 0 0.0
16/03/2017
14.10
 5,830 13.65 14.10 13.65 5,830 0 0.1
15/03/2017
13.71
 3,590 13.25 13.71 13.13 0 0 0
14/03/2017
13.31
 5,050 13.48 13.65 13.13 0 0 0
13/03/2017
13.71
 15,590 13.51 13.93 13.33 4,000 3,500 0.0
10/03/2017
13.53
 8,160 13.53 13.71 13.48 4,000 0 0.1
09/03/2017
13.71
 2,760 13.31 13.93 13.31 0 0 0
08/03/2017
13.48
 7,150 13.59 13.71 13.42 4,000 0 0.1
07/03/2017
13.59
 15,320 13.76 13.76 13.59 0 0 0
06/03/2017
13.76
 7,910 13.88 13.88 13.71 0 700 0.0
03/03/2017
13.88
 1,100 13.88 13.88 13.88 0 0 0
02/03/2017
13.99
 690 13.99 13.99 13.71 0 0 0
01/03/2017
13.99
 8,190 13.79 13.99 13.71 0 0 0
28/02/2017
13.79
 1,120 13.79 13.82 13.79 0 0 0
27/02/2017
13.82
 4,710 13.99 14.10 13.76 0 0 0
24/02/2017
13.99
 2,450 13.76 13.99 13.71 0 0 0
23/02/2017
13.76
 1,670 13.71 13.82 13.71 0 0 0
22/02/2017
14.05
 3,580 13.71 14.05 13.71 560 0 0.0
21/02/2017
13.82
 3,060 13.76 14.16 13.71 0 0 0
20/02/2017
13.76
 6,710 13.76 13.82 13.76 3,790 0 0.1
17/02/2017
14.22
 10 14.22 14.22 14.22 0 0 0
16/02/2017
13.93
 3,070 13.82 14.16 13.82 0 0 0
15/02/2017
13.76
 5,060 13.82 13.82 13.76 4,560 0 0.1
14/02/2017
13.76
 550 14.22 14.22 13.76 470 0 0.0
13/02/2017
14.22
 3,250 13.82 14.45 13.82 500 0 0.0
10/02/2017
13.82
 2,160 13.71 13.82 13.71 1,000 0 0.0
09/02/2017
13.71
 10,230 13.53 13.71 13.53 5,000 0 0.1
08/02/2017
13.53
 790 13.71 13.71 13.53 0 0 0
07/02/2017
13.71
 3,030 14.22 14.22 13.65 2,400 0 0.1
06/02/2017
13.71
 60 14.22 14.22 13.53 0 0 0
03/02/2017
14.10
 5,570 13.99 14.10 13.53 5,000 0 0.1
02/02/2017
13.99
 5,010 14.05 14.05 13.99 5,000 0 0.1
25/01/2017
13.99
 5,000 13.99 13.99 13.99 5,000 0 0.1
24/01/2017
13.99
 2,090 13.99 13.99 13.99 1,980 0 0.0
23/01/2017
13.71
 4,440 13.71 13.99 13.71 4,140 2,330 0.0
20/01/2017
13.71
 6,040 13.42 13.99 13.42 5,000 0 0.1
19/01/2017
13.71
 620 13.42 13.71 13.42 0 0 0
18/01/2017
13.88
 2,320 13.71 13.88 13.45 0 0 0
17/01/2017
13.90
 3,020 13.88 13.90 13.42 3,000 0 0.1
16/01/2017
13.88
 3,000 13.88 13.88 13.88 3,000 0 0.1
13/01/2017
13.93
 3,010 13.82 13.93 13.82 3,000 0 0.1
12/01/2017
13.99
 3,000 13.71 13.99 13.71 3,000 0 0.1
11/01/2017
13.53
 3,030 13.99 13.99 13.53 3,000 0 0.1
10/01/2017
13.99
 11,190 13.25 13.99 13.13 3,000 0 0.1
09/01/2017
13.71
 4,010 13.71 13.71 13.59 3,000 0 0.1
06/01/2017
13.71
 2,000 13.71 13.71 13.71 0 0 0
05/01/2017
13.90
 3,330 13.13 13.90 13.13 3,000 0 0.1
04/01/2017: Cổ tức tiền mặt tỉ lệ: 10%
04/01/2017
13.90
 4,040 13.71 13.90 13.71 3,000 0 0.1
03/01/2017
13.71
 3,180 13.65 13.71 13.16 0 0 0
30/12/2016
13.65
 2,940 13.21 13.68 13.21 0 0 0
29/12/2016
13.60
 200 13.21 13.60 13.21 0 0 0
28/12/2016
13.60
 110 13.60 13.60 13.60 0 0 0
27/12/2016
13.49
 2,250 13.38 13.49 13.35 1,000 0 0.0
26/12/2016
13.38
 9,460 13.76 13.87 13.38 5,000 0 0.1
23/12/2016
13.71
 670 13.35 13.71 13.35 0 0 0
22/12/2016
13.65
 5,050 13.62 13.65 13.62 5,000 0 0.1
21/12/2016
13.62
 1,370 13.71 13.71 13.21 0 0 0
20/12/2016
13.65
 8,370 13.62 13.71 13.21 3,060 0 0.1
19/12/2016
13.62
 3,000 13.62 13.62 13.62 3,000 0 0.1
16/12/2016
13.62
 2,990 13.21 13.62 13.18 2,600 0 0.1
15/12/2016
13.65
 7,290 13.24 13.65 13.21 0 0 0
14/12/2016
13.65
 6,040 13.21 13.68 13.21 0 0 0
13/12/2016
13.18
 5,560 13.65 13.71 13.18 3,000 0 0.1
12/12/2016
13.71
 1,910 13.46 13.71 13.46 0 0 0
09/12/2016
13.54
 0 13.54 13.54 13.54 0 0 0
08/12/2016
13.54
 2,000 13.60 13.60 13.54 0 0 0
07/12/2016
13.71
 4,500 13.71 13.71 13.60 0 0 0
06/12/2016
13.65
 1,300 13.16 13.65 13.16 0 0 0
05/12/2016
13.87
 2,010 13.49 13.87 13.49 0 0 0
02/12/2016
13.71
 2,060 13.51 13.71 13.51 0 0 0
01/12/2016
13.54
 1,200 13.62 13.71 13.54 0 0 0
30/11/2016
13.87
 3,360 13.49 13.87 13.16 0 0 0
29/11/2016
13.71
 500 13.46 13.71 13.46 0 0 0
28/11/2016
13.92
 0 13.92 13.92 13.92 0 0 0
25/11/2016
13.92
 0 13.92 13.92 13.92 0 0 0
24/11/2016
13.92
 6,010 13.71 13.92 13.71 0 0 0
23/11/2016
13.71
 2,220 13.71 13.71 13.71 0 0 0
22/11/2016
13.71
 570 13.71 13.71 13.51 0 0 0
21/11/2016
14.14
 10,000 13.71 14.14 13.71 0 0 0
18/11/2016
13.71
 5,020 13.71 13.71 13.71 5,020 1,980 0.1
17/11/2016
13.65
 21,320 13.95 13.95 13.60 5,000 20 0.1
16/11/2016
14.03
 5,050 13.92 14.03 13.92 5,000 0 0.1
15/11/2016
14.09
 1,190 13.71 14.09 13.43 0 0 0
14/11/2016
13.71
 5,150 13.62 13.84 13.62 0 0 0
11/11/2016
14.20
 6,710 13.73 14.20 13.43 0 0 0
10/11/2016
14.20
 140 14.25 14.25 13.76 0 0 0
09/11/2016
14.14
 620 13.92 14.14 13.92 0 0 0
08/11/2016
13.76
 7,050 13.76 14.25 13.76 0 0 0
07/11/2016
14.25
 2,630 13.76 14.66 13.71 0 0 0
04/11/2016
14.09
 1,200 13.71 14.23 13.71 0 0 0
03/11/2016
14.20
 750 14.42 14.42 13.76 0 0 0
02/11/2016
14.42
 10 14.42 14.42 14.42 0 0 0
01/11/2016
14.23
 1,020 13.87 14.23 13.87 0 0 0
31/10/2016
14.36
 60 14.36 15.35 14.03 0 0 0
28/10/2016
14.97
 10 14.97 14.97 14.97 0 0 0
27/10/2016
14.20
 19,800 13.29 14.58 13.29 0 0 0
26/10/2016
13.65
 2,470 13.71 13.71 13.43 0 0 0
25/10/2016
13.49
 2,050 13.49 13.49 13.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc