CTCP Lilama 18 (lm8)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 45,500 -400 0.0
12.35
15.95
14.80
2 tháng
(2026-07-20) 		0.92 6.61% 285,600 -400 0.0
12.35
15.95
14.80
3 tháng
(2026-06-22) 		1.06 7.69% 291,600 -400 0.0
12.35
15.95
14.80
6 tháng
(2026-03-23) 		2.22 17.63% 295,500 -400 0.0
12.35
15.95
14.80
12 tháng
(2025-09-23) 		0.45 3.16% 366,800 -800 0.0
11.05
15.95
14.80
24 tháng
(2024-09-30) 		2.39 19.31% 1,169,600 -6,000 -0.1
10.50
15.95
14.80
36 tháng
(2023-10-04) 		3.96 36.55% 1,965,400 -124,960 -1.7
10.19
15.95
14.80
60 tháng
(2021-10-14) 		6.41 76.32% 6,580,000 -131,262 -2.7
5.93
15.95
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2017
14.05
 40 13.71 14.05 14.05 0 0 0
13/04/2017
13.71
 570 13.76 13.76 13.71 0 0 0
12/04/2017
13.76
 70 14.22 14.50 13.76 0 0 0
11/04/2017
14.22
 0 14.22 14.22 14.22 0 0 0
10/04/2017
14.22
 10 13.42 14.22 14.22 0 0 0
07/04/2017
13.42
 2,300 13.42 14.28 13.42 0 0 0
05/04/2017
13.42
 430 14.05 14.05 13.42 0 0 0
04/04/2017
14.05
 450 14.05 14.22 14.05 0 0 0
03/04/2017
14.05
 3,280 14.05 14.05 14.05 0 0 0
31/03/2017
14.05
 0 14.05 14.05 14.05 0 0 0
30/03/2017
14.05
 2,140 14.05 14.10 14.05 0 0 0
29/03/2017
14.05
 80 14.28 14.56 13.99 0 0 0
28/03/2017
14.28
 0 14.28 14.28 14.28 0 0 0
27/03/2017
14.28
 120 14.28 14.33 13.76 0 0 0
24/03/2017
14.28
 430 14.16 14.39 13.71 0 0 0
23/03/2017
14.16
 3,750 13.76 14.28 13.82 0 0 0
22/03/2017
13.76
 980 13.71 13.82 13.48 300 0 0.0
21/03/2017
13.71
 10 13.71 13.71 13.71 0 0 0
20/03/2017
13.71
 2,710 13.71 13.76 13.25 1,780 0 0.0
17/03/2017
13.71
 2,260 14.10 14.10 13.71 500 0 0.0
16/03/2017
14.10
 5,830 13.71 14.10 13.65 5,830 0 0.1
15/03/2017
13.71
 3,590 13.31 13.71 13.13 0 0 0
14/03/2017
13.31
 5,050 13.71 13.71 13.13 0 0 0
13/03/2017
13.71
 15,590 13.53 13.93 13.33 4,000 3,500 0.0
10/03/2017
13.53
 8,160 13.71 13.71 13.48 4,000 0 0.1
09/03/2017
13.71
 2,760 13.48 13.93 13.31 0 0 0
08/03/2017
13.48
 7,150 13.59 13.71 13.42 4,000 0 0.1
07/03/2017
13.59
 15,320 13.76 13.76 13.59 0 0 0
06/03/2017
13.76
 7,910 13.88 13.88 13.71 0 700 0.0
03/03/2017
13.88
 1,100 13.99 13.99 13.88 0 0 0
02/03/2017
13.99
 690 13.99 13.99 13.71 0 0 0
01/03/2017
13.99
 8,190 13.79 13.99 13.71 0 0 0
28/02/2017
13.79
 1,120 13.82 13.82 13.79 0 0 0
27/02/2017
13.82
 4,710 13.99 14.10 13.76 0 0 0
24/02/2017
13.99
 2,450 13.76 13.99 13.71 0 0 0
23/02/2017
13.76
 1,670 14.05 14.05 13.71 0 0 0
22/02/2017
14.05
 3,580 13.82 14.05 13.71 560 0 0.0
21/02/2017
13.82
 3,060 13.76 14.16 13.71 0 0 0
20/02/2017
13.76
 6,710 14.22 14.22 13.76 3,790 0 0.1
17/02/2017
14.22
 10 13.93 14.22 14.22 0 0 0
16/02/2017
13.93
 3,070 13.76 14.16 13.82 0 0 0
15/02/2017
13.76
 5,060 13.76 13.82 13.76 4,560 0 0.1
14/02/2017
13.76
 550 14.22 14.22 13.76 470 0 0.0
13/02/2017
14.22
 3,250 13.82 14.45 13.82 500 0 0.0
10/02/2017
13.82
 2,160 13.71 13.82 13.71 1,000 0 0.0
09/02/2017
13.71
 10,230 13.53 13.71 13.53 5,000 0 0.1
08/02/2017
13.53
 790 13.71 13.71 13.53 0 0 0
07/02/2017
13.71
 3,030 13.71 14.22 13.65 2,400 0 0.1
06/02/2017
13.71
 60 14.10 14.22 13.53 0 0 0
03/02/2017
14.10
 5,570 13.99 14.10 13.53 5,000 0 0.1
02/02/2017
13.99
 5,010 13.99 14.05 13.99 5,000 0 0.1
25/01/2017
13.99
 5,000 13.99 13.99 13.99 5,000 0 0.1
24/01/2017
13.99
 2,090 13.71 13.99 13.99 1,980 0 0.0
23/01/2017
13.71
 4,440 13.71 13.99 13.71 4,140 2,330 0.0
20/01/2017
13.71
 6,040 13.71 13.99 13.42 5,000 0 0.1
19/01/2017
13.71
 620 13.88 13.88 13.42 0 0 0
18/01/2017
13.88
 2,320 13.90 13.90 13.45 0 0 0
17/01/2017
13.90
 3,020 13.88 13.90 13.42 3,000 0 0.1
16/01/2017
13.88
 3,000 13.93 13.93 13.88 3,000 0 0.1
13/01/2017
13.93
 3,010 13.99 13.99 13.82 3,000 0 0.1
12/01/2017
13.99
 3,000 13.53 13.99 13.71 3,000 0 0.1
11/01/2017
13.53
 3,030 13.99 13.99 13.53 3,000 0 0.1
10/01/2017
13.99
 11,190 13.71 13.99 13.13 3,000 0 0.1
09/01/2017
13.71
 4,010 13.71 13.71 13.59 3,000 0 0.1
06/01/2017
13.71
 2,000 13.90 13.90 13.71 0 0 0
05/01/2017
13.90
 3,330 13.90 13.90 13.13 3,000 0 0.1
04/01/2017: Cổ tức tiền mặt tỉ lệ: 10%
04/01/2017
13.90
 4,040 13.71 13.90 13.71 3,000 0 0.1
03/01/2017
13.71
 3,180 13.65 13.71 13.16 0 0 0
30/12/2016
13.65
 2,940 13.60 13.68 13.21 0 0 0
29/12/2016
13.60
 200 13.60 13.60 13.21 0 0 0
28/12/2016
13.60
 110 13.49 13.60 13.60 0 0 0
27/12/2016
13.49
 2,250 13.38 13.49 13.35 1,000 0 0.0
26/12/2016
13.38
 9,460 13.71 13.87 13.38 5,000 0 0.1
23/12/2016
13.71
 670 13.65 13.71 13.35 0 0 0
22/12/2016
13.65
 5,050 13.62 13.65 13.62 5,000 0 0.1
21/12/2016
13.62
 1,370 13.65 13.71 13.21 0 0 0
20/12/2016
13.65
 8,370 13.62 13.71 13.21 3,060 0 0.1
19/12/2016
13.62
 3,000 13.62 13.62 13.62 3,000 0 0.1
16/12/2016
13.62
 2,990 13.65 13.65 13.18 2,600 0 0.1
15/12/2016
13.65
 7,290 13.65 13.65 13.21 0 0 0
14/12/2016
13.65
 6,040 13.18 13.68 13.21 0 0 0
13/12/2016
13.18
 5,560 13.71 13.71 13.18 3,000 0 0.1
12/12/2016
13.71
 1,910 13.54 13.71 13.46 0 0 0
09/12/2016
13.54
 0 13.54 13.54 13.54 0 0 0
08/12/2016
13.54
 2,000 13.71 13.71 13.54 0 0 0
07/12/2016
13.71
 4,500 13.65 13.71 13.60 0 0 0
06/12/2016
13.65
 1,300 13.87 13.87 13.16 0 0 0
05/12/2016
13.87
 2,010 13.71 13.87 13.49 0 0 0
02/12/2016
13.71
 2,060 13.54 13.71 13.51 0 0 0
01/12/2016
13.54
 1,200 13.87 13.87 13.54 0 0 0
30/11/2016
13.87
 3,360 13.71 13.87 13.16 0 0 0
29/11/2016
13.71
 500 13.92 13.92 13.46 0 0 0
28/11/2016
13.92
 0 13.92 13.92 13.92 0 0 0
25/11/2016
13.92
 0 13.92 13.92 13.92 0 0 0
24/11/2016
13.92
 6,010 13.71 13.92 13.71 0 0 0
23/11/2016
13.71
 2,220 13.71 13.71 13.71 0 0 0
22/11/2016
13.71
 570 14.14 14.14 13.51 0 0 0
21/11/2016
14.14
 10,000 13.71 14.14 13.71 0 0 0
18/11/2016
13.71
 5,020 13.65 13.71 13.71 5,020 1,980 0.1
17/11/2016
13.65
 21,320 14.03 14.03 13.60 5,000 20 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc